| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2015 | USD | 27.99 | 28.86 | 27.6205 | 28.38 | 28.38 | +0.06 (+0.21%) | 143,454 |
| 25 Mar 2015 | USD | 30.13 | 30.13 | 28.27 | 28.32 | 28.32 | -1.81 (-6.01%) | 172,265 |
| 24 Mar 2015 | USD | 30.51 | 30.84 | 30.12 | 30.13 | 30.13 | -0.23 (-0.76%) | 86,584 |
| 23 Mar 2015 | USD | 31.25 | 31.25 | 30.15 | 30.36 | 30.36 | -0.68 (-2.19%) | 164,914 |
| 20 Mar 2015 | USD | 32.81 | 32.81 | 30.94 | 31.04 | 31.04 | -0.89 (-2.79%) | 203,541 |
| 19 Mar 2015 | USD | 31.32 | 32.5099 | 31.13 | 31.93 | 31.93 | +0.82 (+2.64%) | 168,068 |
| 18 Mar 2015 | USD | 31.04 | 31.3689 | 30.76 | 31.11 | 31.11 | -0.01 (-0.03%) | 121,245 |
| 17 Mar 2015 | USD | 30.95 | 31.15 | 30.61 | 31.12 | 31.12 | +0.24 (+0.78%) | 82,140 |
| 16 Mar 2015 | USD | 30.77 | 30.91 | 30.48 | 30.88 | 30.88 | +0.47 (+1.55%) | 102,437 |
| 13 Mar 2015 | USD | 30.25 | 30.71 | 30.1149 | 30.41 | 30.41 | +0.13 (+0.43%) | 62,566 |
| 12 Mar 2015 | USD | 30.49 | 30.49 | 29.98 | 30.28 | 30.28 | -0.12 (-0.39%) | 61,049 |
| 11 Mar 2015 | USD | 30.19 | 30.53 | 29.8374 | 30.4 | 30.4 | +0.32 (+1.06%) | 88,813 |
| 10 Mar 2015 | USD | 29.9 | 30.3354 | 29.0101 | 30.08 | 30.08 | +0.23 (+0.77%) | 87,659 |
| 9 Mar 2015 | USD | 29.85 | 30.6 | 29.4 | 29.85 | 29.85 | -0.01 (-0.03%) | 67,307 |
| 6 Mar 2015 | USD | 30.3 | 30.3 | 29.55 | 29.86 | 29.86 | -0.22 (-0.73%) | 121,152 |
| 5 Mar 2015 | USD | 29.9 | 30.2999 | 29.6 | 30.08 | 30.08 | +0.49 (+1.66%) | 107,850 |
| 4 Mar 2015 | USD | 28.89 | 29.73 | 28.61 | 29.59 | 29.59 | +0.45 (+1.54%) | 80,810 |
| 3 Mar 2015 | USD | 29.62 | 29.62 | 28.6 | 29.14 | 29.14 | -0.21 (-0.72%) | 77,257 |
| 2 Mar 2015 | USD | 29.05 | 29.39 | 29 | 29.35 | 29.35 | +0.14 (+0.48%) | 76,810 |
| 27 Feb 2015 | USD | 29.98 | 29.9899 | 29.05 | 29.21 | 29.21 | -0.29 (-0.98%) | 170,838 |
| 26 Feb 2015 | USD | 29.69 | 29.69 | 28.75 | 29.5 | 29.5 | +0.291 (+1.00%) | 183,527 |
| 25 Feb 2015 | USD | 29.25 | 29.3099 | 28.58 | 29.209 | 29.209 | +0.499 (+1.74%) | 45,501 |
| 24 Feb 2015 | USD | 29.2 | 29.316 | 28.3799 | 28.71 | 28.71 | -0.38 (-1.31%) | 71,774 |
| 23 Feb 2015 | USD | 29.3 | 29.54 | 28.85 | 29.09 | 29.09 | +0.41 (+1.43%) | 109,192 |
| 20 Feb 2015 | USD | 28.7 | 28.7599 | 28.4201 | 28.68 | 28.68 | +0.24 (+0.84%) | 26,078 |
| 19 Feb 2015 | USD | 28.7 | 28.7 | 28 | 28.44 | 28.44 | +0.281 (+1.00%) | 34,568 |
| 18 Feb 2015 | USD | 28 | 28.17 | 27.664 | 28.159 | 28.159 | +0.249 (+0.89%) | 32,987 |
| 17 Feb 2015 | USD | 27.3 | 27.93 | 27.3 | 27.91 | 27.91 | +0.63 (+2.31%) | 34,736 |
| 16 Feb 2015 | USD | 27.2801 | 27.2801 | 27.2801 | 27.2801 | 27.2801 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 27.2 | 27.31 | 26.98 | 27.2801 | 27.2801 | +0.135 (+0.50%) | 9,474 |
