| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2015 | USD | 27 | 27 | 26.3874 | 26.47 | 26.47 | -0.23 (-0.86%) | 13,867 |
| 5 Feb 2015 | USD | 26.08 | 26.7 | 26.08 | 26.7 | 26.7 | +0.84 (+3.25%) | 14,150 |
| 4 Feb 2015 | USD | 26.31 | 26.31 | 25.35 | 25.86 | 25.86 | -0.45 (-1.71%) | 19,756 |
| 3 Feb 2015 | USD | 26.6 | 26.6 | 25.58 | 26.31 | 26.31 | -0.049 (-0.19%) | 22,616 |
| 2 Feb 2015 | USD | 26.5 | 26.816 | 26.14 | 26.3592 | 26.3592 | -0.441 (-1.64%) | 33,358 |
| 30 Jan 2015 | USD | 27.4061 | 27.47 | 26.76 | 26.8 | 26.8 | -0.47 (-1.72%) | 16,732 |
| 29 Jan 2015 | USD | 27.5 | 27.5 | 26.5901 | 27.27 | 27.27 | +0.37 (+1.38%) | 13,732 |
| 28 Jan 2015 | USD | 28.05 | 28.05 | 26.88 | 26.9 | 26.9 | -0.699 (-2.53%) | 27,749 |
| 27 Jan 2015 | USD | 27.35 | 27.83 | 27.181 | 27.599 | 27.599 | +0.109 (+0.40%) | 25,215 |
| 26 Jan 2015 | USD | 27.35 | 27.49 | 26.8501 | 27.49 | 27.49 | +0.6 (+2.23%) | 34,428 |
| 23 Jan 2015 | USD | 26.29 | 26.95 | 26.29 | 26.89 | 26.89 | +0.31 (+1.17%) | 20,132 |
| 22 Jan 2015 | USD | 26.86 | 26.86 | 25.57 | 26.58 | 26.58 | +0.18 (+0.68%) | 46,663 |
| 21 Jan 2015 | USD | 27.35 | 27.35 | 26.25 | 26.4 | 26.4 | -0.49 (-1.82%) | 35,118 |
| 20 Jan 2015 | USD | 27.39 | 27.39 | 26.07 | 26.89 | 26.89 | +0.22 (+0.82%) | 49,150 |
| 19 Jan 2015 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 25.66 | 26.69 | 25.66 | 26.67 | 26.67 | +0.92 (+3.57%) | 41,262 |
| 15 Jan 2015 | USD | 27.05 | 27.05 | 25.75 | 25.75 | 25.75 | -1.02 (-3.81%) | 42,807 |
| 14 Jan 2015 | USD | 26.54 | 26.8099 | 26.1804 | 26.77 | 26.77 | +0.23 (+0.87%) | 21,707 |
| 13 Jan 2015 | USD | 26.96 | 27.13 | 26.16 | 26.54 | 26.54 | -0.077 (-0.29%) | 71,222 |
| 12 Jan 2015 | USD | 27.25 | 27.25 | 26.4503 | 26.6169 | 26.6169 | +0.047 (+0.18%) | 65,909 |
| 9 Jan 2015 | USD | 26.54 | 26.77 | 26.195 | 26.57 | 26.57 | +0.12 (+0.45%) | 48,848 |
| 8 Jan 2015 | USD | 26.6 | 26.6 | 26.05 | 26.45 | 26.45 | +0.71 (+2.76%) | 50,200 |
| 7 Jan 2015 | USD | 25.72 | 25.75 | 25.1199 | 25.74 | 25.74 | +1.01 (+4.08%) | 59,006 |
| 6 Jan 2015 | USD | 25.15 | 25.4499 | 24.3101 | 24.73 | 24.73 | -0.43 (-1.71%) | 34,941 |
| 5 Jan 2015 | USD | 25.15 | 25.54 | 24.9619 | 25.16 | 25.16 | +0.038 (+0.15%) | 55,404 |
| 2 Jan 2015 | USD | 25.25 | 25.5 | 24.7 | 25.122 | 25.122 | +0.283 (+1.14%) | 26,746 |
| 1 Jan 2015 | USD | 24.839 | 24.839 | 24.839 | 24.839 | 24.839 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 25.02 | 25.21 | 24.8176 | 24.839 | 24.839 | 0.0 (0.0%) | 54,183 |
