Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2015 | USD | 25.25 | 25.5 | 24.7 | 25.122 | 25.122 | +0.283 (+1.14%) | 26,746 |
1 Jan 2015 | USD | 24.839 | 24.839 | 24.839 | 24.839 | 24.839 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 25.02 | 25.21 | 24.8176 | 24.839 | 24.839 | 0.0 (0.0%) | 54,183 |