| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | USD | 26.01 | 26.58 | 26.01 | 26.517 | 26.517 | -0.033 (-0.12%) | 11,100 |
| 9 Oct 2023 | USD | 26.46 | 26.55 | 26.212 | 26.55 | 26.55 | -0.199 (-0.74%) | 2,800 |
| 6 Oct 2023 | USD | 26.395 | 26.934 | 26.395 | 26.749 | 26.749 | +0.004 (+0.01%) | 5,100 |
| 5 Oct 2023 | USD | 25.86 | 26.765 | 25.86 | 26.745 | 26.745 | +0.774 (+2.98%) | 5,400 |
| 4 Oct 2023 | USD | 25.85 | 25.99 | 25.74 | 25.971 | 25.971 | -0.225 (-0.86%) | 38,100 |
| 3 Oct 2023 | USD | 26.19 | 26.316 | 26.022 | 26.196 | 26.196 | +0.01 (+0.04%) | 4,300 |
| 2 Oct 2023 | USD | 27.15 | 27.15 | 26.13 | 26.186 | 26.186 | -1.035 (-3.80%) | 6,700 |
| 29 Sep 2023 | USD | 27.8 | 27.8 | 27.152 | 27.221 | 27.221 | -0.301 (-1.09%) | 2,700 |
| 28 Sep 2023 | USD | 27.56 | 27.66 | 27.2 | 27.522 | 27.522 | -0.196 (-0.71%) | 17,100 |
| 27 Sep 2023 | USD | 27.81 | 27.852 | 27.516 | 27.718 | 27.718 | +0.132 (+0.48%) | 23,900 |
| 26 Sep 2023 | USD | 27.9 | 27.94 | 27.586 | 27.586 | 27.586 | +0.754 (+2.81%) | 2,800 |
| 25 Sep 2023 | USD | 27.1 | 27.122 | 26.79 | 26.832 | 26.832 | -0.491 (-1.80%) | 7,500 |
| 22 Sep 2023 | USD | 27.515 | 27.515 | 27.32 | 27.323 | 27.323 | -0.463 (-1.67%) | 6,100 |
| 21 Sep 2023 | USD | 27.53 | 27.891 | 27.4 | 27.786 | 27.786 | -0.152 (-0.54%) | 7,900 |
| 20 Sep 2023 | USD | 28.6 | 28.6 | 27.938 | 27.938 | 27.938 | -0.695 (-2.43%) | 3,400 |
| 19 Sep 2023 | USD | 28.79 | 28.79 | 28.591 | 28.633 | 28.633 | -0.154 (-0.53%) | 4,200 |
| 18 Sep 2023 | USD | 29.02 | 29.106 | 28.556 | 28.787 | 28.787 | -0.312 (-1.07%) | 9,700 |
| 15 Sep 2023 | USD | 29.09 | 29.12 | 28.91 | 29.099 | 29.099 | -0.284 (-0.97%) | 2,600 |
| 14 Sep 2023 | USD | 29.5 | 29.62 | 29.371 | 29.383 | 29.383 | +0.033 (+0.11%) | 6,300 |
| 13 Sep 2023 | USD | 29.705 | 29.72 | 29.35 | 29.35 | 29.35 | -0.642 (-2.14%) | 1,200 |
| 12 Sep 2023 | USD | 29.79 | 30.114 | 29.79 | 29.992 | 29.992 | +0.092 (+0.31%) | 3,200 |
| 11 Sep 2023 | USD | 29.53 | 29.945 | 29.53 | 29.9 | 29.9 | +0.356 (+1.20%) | 13,100 |
| 8 Sep 2023 | USD | 29.63 | 29.748 | 29.52 | 29.544 | 29.544 | -0.038 (-0.13%) | 6,500 |
| 7 Sep 2023 | USD | 29.691 | 29.72 | 29.54 | 29.582 | 29.582 | -0.308 (-1.03%) | 5,100 |
| 6 Sep 2023 | USD | 29.625 | 29.89 | 29.6 | 29.89 | 29.89 | +0.047 (+0.16%) | 6,900 |
| 5 Sep 2023 | USD | 30.327 | 30.327 | 29.843 | 29.843 | 29.843 | -0.47 (-1.55%) | 4,100 |
| 1 Sep 2023 | USD | 30.03 | 30.313 | 30.03 | 30.313 | 30.313 | +0.571 (+1.92%) | 2,200 |
| 31 Aug 2023 | USD | 29.916 | 30.002 | 29.742 | 29.742 | 29.742 | -0.117 (-0.39%) | 3,200 |
| 30 Aug 2023 | USD | 29.57 | 29.92 | 29.57 | 29.859 | 29.859 | +0.229 (+0.77%) | 4,600 |
| 29 Aug 2023 | USD | 29.24 | 29.818 | 29.24 | 29.63 | 29.63 | +0.054 (+0.18%) | 4,700 |
