Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2024 | USD | 5.1718 | 5.1718 | 5.1718 | 5.1718 | 5.1718 | -0.004 (-0.09%) | 0 |
4 Sep 2024 | USD | 5.1763 | 5.1763 | 5.1763 | 5.1763 | 5.1763 | -0.005 (-0.09%) | 0 |
3 Sep 2024 | USD | 5.1809 | 5.1809 | 5.1809 | 5.1809 | 5.1809 | -0.02 (-0.38%) | 0 |
6 Aug 2024 | USD | 5.2006 | 5.2006 | 5.2006 | 5.2006 | 5.2006 | -0.003 (-0.07%) | 0 |
5 Aug 2024 | USD | 5.204 | 5.204 | 5.204 | 5.204 | 5.204 | -0.002 (-0.04%) | 0 |
2 Aug 2024 | USD | 5.2061 | 5.2061 | 5.2061 | 5.2061 | 5.2061 | -0.006 (-0.12%) | 0 |
1 Aug 2024 | USD | 5.2123 | 5.2123 | 5.2123 | 5.2123 | 5.2123 | -0.001 (-0.01%) | 0 |
31 Jul 2024 | USD | 5.213 | 5.213 | 5.213 | 5.213 | 5.213 | +0.003 (+0.05%) | 0 |
30 Jul 2024 | USD | 5.2102 | 5.2102 | 5.2102 | 5.2102 | 5.2102 | +0.001 (+0.03%) | 0 |
29 Jul 2024 | USD | 5.2088 | 5.2088 | 5.2088 | 5.2088 | 5.2088 | +0.002 (+0.03%) | 0 |
26 Jul 2024 | USD | 5.2071 | 5.2071 | 5.2071 | 5.2071 | 5.2071 | +0.006 (+0.12%) | 0 |
25 Jul 2024 | USD | 5.2007 | 5.2007 | 5.2007 | 5.2007 | 5.2007 | +0.001 (+0.02%) | 0 |
24 Jul 2024 | USD | 5.1995 | 5.1995 | 5.1995 | 5.1995 | 5.1995 | +0.001 (+0.02%) | 0 |
23 Jul 2024 | USD | 5.1987 | 5.1987 | 5.1987 | 5.1987 | 5.1987 | +0.001 (+0.02%) | 0 |
22 Jul 2024 | USD | 5.1976 | 5.1976 | 5.1976 | 5.1976 | 5.1976 | -0.002 (-0.04%) | 0 |
19 Jul 2024 | USD | 5.1995 | 5.1995 | 5.1995 | 5.1995 | 5.1995 | +0.002 (+0.03%) | 0 |
18 Jul 2024 | USD | 5.198 | 5.198 | 5.198 | 5.198 | 5.198 | +0.001 (+0.02%) | 0 |
17 Jul 2024 | USD | 5.1969 | 5.1969 | 5.1969 | 5.1969 | 5.1969 | +0 (+0.0%) | 0 |
16 Jul 2024 | USD | 5.1967 | 5.1967 | 5.1967 | 5.1967 | 5.1967 | -0.002 (-0.04%) | 0 |
15 Jul 2024 | USD | 5.1989 | 5.1989 | 5.1989 | 5.1989 | 5.1989 | +0.004 (+0.07%) | 0 |
12 Jul 2024 | USD | 5.1951 | 5.1951 | 5.1951 | 5.1951 | 5.1951 | +0.003 (+0.06%) | 0 |
11 Jul 2024 | USD | 5.1919 | 5.1919 | 5.1919 | 5.1919 | 5.1919 | +0.001 (+0.02%) | 0 |
10 Jul 2024 | USD | 5.1909 | 5.1909 | 5.1909 | 5.1909 | 5.1909 | +0.001 (+0.02%) | 0 |
9 Jul 2024 | USD | 5.1898 | 5.1898 | 5.1898 | 5.1898 | 5.1898 | +0.001 (+0.02%) | 0 |
8 Jul 2024 | USD | 5.1889 | 5.1889 | 5.1889 | 5.1889 | 5.1889 | +0.001 (+0.03%) | 0 |
5 Jul 2024 | USD | 5.1875 | 5.1875 | 5.1875 | 5.1875 | 5.1875 | -0.014 (-0.27%) | 0 |
3 Jul 2024 | USD | 5.2018 | 5.2018 | 5.2018 | 5.2018 | 5.2018 | -0.004 (-0.08%) | 0 |
2 Jul 2024 | USD | 5.2062 | 5.2062 | 5.2062 | 5.2062 | 5.2062 | +0.001 (+0.01%) | 0 |
1 Jul 2024 | USD | 5.2057 | 5.2057 | 5.2057 | 5.2057 | 5.2057 | -0.002 (-0.04%) | 0 |
28 Jun 2024 | USD | 5.2078 | 5.2078 | 5.2078 | 5.2078 | 5.2078 | +0.012 (+0.23%) | 0 |