Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2023 | USD | 4.9969 | 4.9969 | 4.9969 | 4.9969 | 4.9969 | +0.002 (+0.04%) | 0 |
13 Jul 2023 | USD | 4.9949 | 4.9949 | 4.9949 | 4.9949 | 4.9949 | +0.001 (+0.02%) | 0 |
12 Jul 2023 | USD | 4.994 | 4.994 | 4.994 | 4.994 | 4.994 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 4.994 | 4.994 | 4.994 | 4.994 | 4.994 | +0.001 (+0.02%) | 0 |
10 Jul 2023 | USD | 4.993 | 4.993 | 4.993 | 4.993 | 4.993 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 4.993 | 4.993 | 4.993 | 4.993 | 4.993 | +0.004 (+0.08%) | 0 |
6 Jul 2023 | USD | 4.9888 | 4.9888 | 4.9888 | 4.9888 | 4.9888 | -0.002 (-0.04%) | 0 |
5 Jul 2023 | USD | 4.9907 | 4.9907 | 4.9907 | 4.9907 | 4.9907 | +0.001 (+0.02%) | 0 |
3 Jul 2023 | USD | 4.9897 | 4.9897 | 4.9897 | 4.9897 | 4.9897 | -0.001 (-0.02%) | 0 |
30 Jun 2023 | USD | 4.9906 | 4.9906 | 4.9906 | 4.9906 | 4.9906 | -0.003 (-0.06%) | 0 |
29 Jun 2023 | USD | 4.9935 | 4.9935 | 4.9935 | 4.9935 | 4.9935 | +0.002 (+0.04%) | 0 |
28 Jun 2023 | USD | 4.9916 | 4.9916 | 4.9916 | 4.9916 | 4.9916 | -0.001 (-0.02%) | 0 |
27 Jun 2023 | USD | 4.9925 | 4.9925 | 4.9925 | 4.9925 | 4.9925 | -0.001 (-0.02%) | 0 |
26 Jun 2023 | USD | 4.9935 | 4.9935 | 4.9935 | 4.9935 | 4.9935 | +0.001 (+0.02%) | 0 |
23 Jun 2023 | USD | 4.9925 | 4.9925 | 4.9925 | 4.9925 | 4.9925 | +0.005 (+0.10%) | 0 |
22 Jun 2023 | USD | 4.9876 | 4.9876 | 4.9876 | 4.9876 | 4.9876 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 4.9876 | 4.9876 | 4.9876 | 4.9876 | 4.9876 | +0.003 (+0.06%) | 0 |
20 Jun 2023 | USD | 4.9846 | 4.9846 | 4.9846 | 4.9846 | 4.9846 | +0.001 (+0.02%) | 0 |
16 Jun 2023 | USD | 4.9836 | 4.9836 | 4.9836 | 4.9836 | 4.9836 | -0.004 (-0.08%) | 0 |
15 Jun 2023 | USD | 4.9876 | 4.9876 | 4.9876 | 4.9876 | 4.9876 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 4.9876 | 4.9876 | 4.9876 | 4.9876 | 4.9876 | -0.001 (-0.02%) | 0 |
13 Jun 2023 | USD | 4.9886 | 4.9886 | 4.9886 | 4.9886 | 4.9886 | +0.001 (+0.02%) | 0 |
12 Jun 2023 | USD | 4.9876 | 4.9876 | 4.9876 | 4.9876 | 4.9876 | -0.001 (-0.02%) | 0 |
9 Jun 2023 | USD | 4.9886 | 4.9886 | 4.9886 | 4.9886 | 4.9886 | -0.001 (-0.02%) | 0 |
8 Jun 2023 | USD | 4.9896 | 4.9896 | 4.9896 | 4.9896 | 4.9896 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 4.9896 | 4.9896 | 4.9896 | 4.9896 | 4.9896 | -0.005 (-0.10%) | 0 |
6 Jun 2023 | USD | 4.9946 | 4.9946 | 4.9946 | 4.9946 | 4.9946 | -0.005 (-0.10%) | 0 |
5 Jun 2023 | USD | 4.9995 | 4.9995 | 4.9995 | 4.9995 | 4.9995 | -0.002 (-0.04%) | 0 |
2 Jun 2023 | USD | 5.0015 | 5.0015 | 5.0015 | 5.0015 | 5.0015 | -0.005 (-0.10%) | 0 |
1 Jun 2023 | USD | 5.0065 | 5.0065 | 5.0065 | 5.0065 | 5.0065 | +0.001 (+0.02%) | 0 |