Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2023 | USD | 5.0056 | 5.0056 | 5.0056 | 5.0056 | 5.0056 | +0.005 (+0.10%) | 0 |
30 May 2023 | USD | 5.0006 | 5.0006 | 5.0006 | 5.0006 | 5.0006 | +0.005 (+0.10%) | 0 |
26 May 2023 | USD | 4.9956 | 4.9956 | 4.9956 | 4.9956 | 4.9956 | +0.019 (+0.38%) | 0 |
25 May 2023 | USD | 4.9766 | 4.9766 | 4.9766 | 4.9766 | 4.9766 | +0.002 (+0.04%) | 0 |
24 May 2023 | USD | 4.9746 | 4.9746 | 4.9746 | 4.9746 | 4.9746 | +0.002 (+0.04%) | 0 |
23 May 2023 | USD | 4.9726 | 4.9726 | 4.9726 | 4.9726 | 4.9726 | +0.004 (+0.08%) | 0 |
22 May 2023 | USD | 4.9686 | 4.9686 | 4.9686 | 4.9686 | 4.9686 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 4.9686 | 4.9686 | 4.9686 | 4.9686 | 4.9686 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 4.9686 | 4.9686 | 4.9686 | 4.9686 | 4.9686 | +0.001 (+0.02%) | 0 |
17 May 2023 | USD | 4.9676 | 4.9676 | 4.9676 | 4.9676 | 4.9676 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 4.9676 | 4.9676 | 4.9676 | 4.9676 | 4.9676 | -0.003 (-0.06%) | 0 |
15 May 2023 | USD | 4.9706 | 4.9706 | 4.9706 | 4.9706 | 4.9706 | +0.003 (+0.06%) | 0 |
12 May 2023 | USD | 4.9676 | 4.9676 | 4.9676 | 4.9676 | 4.9676 | +0.003 (+0.06%) | 0 |
11 May 2023 | USD | 4.9646 | 4.9646 | 4.9646 | 4.9646 | 4.9646 | +0.007 (+0.14%) | 0 |
10 May 2023 | USD | 4.9576 | 4.9576 | 4.9576 | 4.9576 | 4.9576 | +0.032 (+0.65%) | 0 |
9 May 2023 | USD | 4.9256 | 4.9256 | 4.9256 | 4.9256 | 4.9256 | +0.035 (+0.71%) | 0 |
8 May 2023 | USD | 4.8907 | 4.8907 | 4.8907 | 4.8907 | 4.8907 | +0.034 (+0.70%) | 0 |
5 May 2023 | USD | 4.8567 | 4.8567 | 4.8567 | 4.8567 | 4.8567 | +0.094 (+1.98%) | 0 |
4 May 2023 | USD | 4.7626 | 4.7626 | 4.7626 | 4.7626 | 4.7626 | +0.025 (+0.53%) | 0 |
3 May 2023 | USD | 4.7373 | 4.7373 | 4.7373 | 4.7373 | 4.7373 | +0 (+0.01%) | 0 |
2 May 2023 | USD | 4.7369 | 4.7369 | 4.7369 | 4.7369 | 4.7369 | -0.002 (-0.03%) | 0 |
1 May 2023 | USD | 4.7385 | 4.7385 | 4.7385 | 4.7385 | 4.7385 | -0.005 (-0.10%) | 0 |
28 Apr 2023 | USD | 4.7432 | 4.7432 | 4.7432 | 4.7432 | 4.7432 | -0.002 (-0.04%) | 0 |
27 Apr 2023 | USD | 4.7452 | 4.7452 | 4.7452 | 4.7452 | 4.7452 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 4.7452 | 4.7452 | 4.7452 | 4.7452 | 4.7452 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 4.7452 | 4.7452 | 4.7452 | 4.7452 | 4.7452 | +0.001 (+0.02%) | 0 |
24 Apr 2023 | USD | 4.7442 | 4.7442 | 4.7442 | 4.7442 | 4.7442 | +0.004 (+0.09%) | 0 |
21 Apr 2023 | USD | 4.7401 | 4.7401 | 4.7401 | 4.7401 | 4.7401 | +0.012 (+0.25%) | 0 |
20 Apr 2023 | USD | 4.7281 | 4.7281 | 4.7281 | 4.7281 | 4.7281 | +0.004 (+0.08%) | 0 |
19 Apr 2023 | USD | 4.7241 | 4.7241 | 4.7241 | 4.7241 | 4.7241 | +0.002 (+0.04%) | 0 |