Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2023 | USD | 4.7221 | 4.7221 | 4.7221 | 4.7221 | 4.7221 | +0.003 (+0.06%) | 0 |
17 Apr 2023 | USD | 4.7191 | 4.7191 | 4.7191 | 4.7191 | 4.7191 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 4.7191 | 4.7191 | 4.7191 | 4.7191 | 4.7191 | +0.008 (+0.17%) | 0 |
13 Apr 2023 | USD | 4.7111 | 4.7111 | 4.7111 | 4.7111 | 4.7111 | +0.001 (+0.02%) | 0 |
12 Apr 2023 | USD | 4.7101 | 4.7101 | 4.7101 | 4.7101 | 4.7101 | +0.003 (+0.06%) | 0 |
11 Apr 2023 | USD | 4.7071 | 4.7071 | 4.7071 | 4.7071 | 4.7071 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 4.7071 | 4.7071 | 4.7071 | 4.7071 | 4.7071 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 4.7071 | 4.7071 | 4.7071 | 4.7071 | 4.7071 | -0.007 (-0.15%) | 0 |
5 Apr 2023 | USD | 4.7144 | 4.7144 | 4.7144 | 4.7144 | 4.7144 | -0.004 (-0.07%) | 0 |
4 Apr 2023 | USD | 4.7179 | 4.7179 | 4.7179 | 4.7179 | 4.7179 | -0.001 (-0.01%) | 0 |
3 Apr 2023 | USD | 4.7185 | 4.7185 | 4.7185 | 4.7185 | 4.7185 | +0.001 (+0.03%) | 0 |
31 Mar 2023 | USD | 4.7171 | 4.7171 | 4.7171 | 4.7171 | 4.7171 | +0.01 (+0.21%) | 0 |
30 Mar 2023 | USD | 4.707 | 4.707 | 4.707 | 4.707 | 4.707 | +0.009 (+0.19%) | 0 |
29 Mar 2023 | USD | 4.6979 | 4.6979 | 4.6979 | 4.6979 | 4.6979 | +0.039 (+0.84%) | 0 |
28 Mar 2023 | USD | 4.6587 | 4.6587 | 4.6587 | 4.6587 | 4.6587 | +0.036 (+0.79%) | 0 |
27 Mar 2023 | USD | 4.6224 | 4.6224 | 4.6224 | 4.6224 | 4.6224 | +0.036 (+0.79%) | 0 |
24 Mar 2023 | USD | 4.5862 | 4.5862 | 4.5862 | 4.5862 | 4.5862 | +0.094 (+2.08%) | 0 |
23 Mar 2023 | USD | 4.4926 | 4.4926 | 4.4926 | 4.4926 | 4.4926 | +0.027 (+0.61%) | 0 |
22 Mar 2023 | USD | 4.4654 | 4.4654 | 4.4654 | 4.4654 | 4.4654 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 4.4654 | 4.4654 | 4.4654 | 4.4654 | 4.4654 | +0.003 (+0.07%) | 0 |
20 Mar 2023 | USD | 4.4623 | 4.4623 | 4.4623 | 4.4623 | 4.4623 | +0.002 (+0.04%) | 0 |
17 Mar 2023 | USD | 4.4603 | 4.4603 | 4.4603 | 4.4603 | 4.4603 | +0.012 (+0.27%) | 0 |
16 Mar 2023 | USD | 4.4482 | 4.4482 | 4.4482 | 4.4482 | 4.4482 | +0.002 (+0.04%) | 0 |
15 Mar 2023 | USD | 4.4462 | 4.4462 | 4.4462 | 4.4462 | 4.4462 | +0.002 (+0.05%) | 0 |
14 Mar 2023 | USD | 4.4442 | 4.4442 | 4.4442 | 4.4442 | 4.4442 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 4.4442 | 4.4442 | 4.4442 | 4.4442 | 4.4442 | 0.0 (0.0%) | 0 |
10 Mar 2023 | USD | 4.4442 | 4.4442 | 4.4442 | 4.4442 | 4.4442 | +0.003 (+0.07%) | 0 |
9 Mar 2023 | USD | 4.4412 | 4.4412 | 4.4412 | 4.4412 | 4.4412 | +0.002 (+0.05%) | 0 |
8 Mar 2023 | USD | 4.4392 | 4.4392 | 4.4392 | 4.4392 | 4.4392 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 4.4392 | 4.4392 | 4.4392 | 4.4392 | 4.4392 | -0.001 (-0.02%) | 0 |