Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | USD | 4.4403 | 4.4403 | 4.4403 | 4.4403 | 4.4403 | +0.004 (+0.09%) | 0 |
3 Mar 2023 | USD | 4.4364 | 4.4364 | 4.4364 | 4.4364 | 4.4364 | +0.012 (+0.27%) | 0 |
2 Mar 2023 | USD | 4.4245 | 4.4245 | 4.4245 | 4.4245 | 4.4245 | +0.004 (+0.09%) | 0 |
1 Mar 2023 | USD | 4.4206 | 4.4206 | 4.4206 | 4.4206 | 4.4206 | +0.005 (+0.11%) | 0 |
28 Feb 2023 | USD | 4.4156 | 4.4156 | 4.4156 | 4.4156 | 4.4156 | +0.006 (+0.14%) | 0 |
27 Feb 2023 | USD | 4.4096 | 4.4096 | 4.4096 | 4.4096 | 4.4096 | +0.001 (+0.02%) | 0 |
24 Feb 2023 | USD | 4.4086 | 4.4086 | 4.4086 | 4.4086 | 4.4086 | +0.003 (+0.07%) | 0 |
23 Feb 2023 | USD | 4.4055 | 4.4055 | 4.4055 | 4.4055 | 4.4055 | +0.003 (+0.07%) | 0 |
22 Feb 2023 | USD | 4.4025 | 4.4025 | 4.4025 | 4.4025 | 4.4025 | +0.005 (+0.12%) | 0 |
21 Feb 2023 | USD | 4.3974 | 4.3974 | 4.3974 | 4.3974 | 4.3974 | +0.006 (+0.14%) | 0 |
17 Feb 2023 | USD | 4.3914 | 4.3914 | 4.3914 | 4.3914 | 4.3914 | +0.034 (+0.79%) | 0 |
16 Feb 2023 | USD | 4.357 | 4.357 | 4.357 | 4.357 | 4.357 | +0.006 (+0.14%) | 0 |
15 Feb 2023 | USD | 4.351 | 4.351 | 4.351 | 4.351 | 4.351 | +0.004 (+0.09%) | 0 |
14 Feb 2023 | USD | 4.3469 | 4.3469 | 4.3469 | 4.3469 | 4.3469 | +0.003 (+0.07%) | 0 |
13 Feb 2023 | USD | 4.3439 | 4.3439 | 4.3439 | 4.3439 | 4.3439 | +0.008 (+0.19%) | 0 |
10 Feb 2023 | USD | 4.3358 | 4.3358 | 4.3358 | 4.3358 | 4.3358 | +0.018 (+0.42%) | 0 |
9 Feb 2023 | USD | 4.3176 | 4.3176 | 4.3176 | 4.3176 | 4.3176 | +0.016 (+0.37%) | 0 |
8 Feb 2023 | USD | 4.3015 | 4.3015 | 4.3015 | 4.3015 | 4.3015 | +0.041 (+0.97%) | 0 |
7 Feb 2023 | USD | 4.2601 | 4.2601 | 4.2601 | 4.2601 | 4.2601 | +0.041 (+0.98%) | 0 |
6 Feb 2023 | USD | 4.2189 | 4.2189 | 4.2189 | 4.2189 | 4.2189 | +0.033 (+0.79%) | 0 |
3 Feb 2023 | USD | 4.1858 | 4.1858 | 4.1858 | 4.1858 | 4.1858 | +0.1 (+2.45%) | 0 |
2 Feb 2023 | USD | 4.0856 | 4.0856 | 4.0856 | 4.0856 | 4.0856 | +0.023 (+0.57%) | 0 |
1 Feb 2023 | USD | 4.0626 | 4.0626 | 4.0626 | 4.0626 | 4.0626 | -0.002 (-0.05%) | 0 |
31 Jan 2023 | USD | 4.0648 | 4.0648 | 4.0648 | 4.0648 | 4.0648 | -0.001 (-0.02%) | 0 |
30 Jan 2023 | USD | 4.0658 | 4.0658 | 4.0658 | 4.0658 | 4.0658 | +0.002 (+0.05%) | 0 |
27 Jan 2023 | USD | 4.0638 | 4.0638 | 4.0638 | 4.0638 | 4.0638 | +0.005 (+0.13%) | 0 |
26 Jan 2023 | USD | 4.0585 | 4.0585 | 4.0585 | 4.0585 | 4.0585 | +0.001 (+0.02%) | 0 |
25 Jan 2023 | USD | 4.0575 | 4.0575 | 4.0575 | 4.0575 | 4.0575 | +0.003 (+0.07%) | 0 |
24 Jan 2023 | USD | 4.0545 | 4.0545 | 4.0545 | 4.0545 | 4.0545 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 4.0545 | 4.0545 | 4.0545 | 4.0545 | 4.0545 | 0.0 (0.0%) | 0 |