Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | USD | 4.0545 | 4.0545 | 4.0545 | 4.0545 | 4.0545 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 4.0545 | 4.0545 | 4.0545 | 4.0545 | 4.0545 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 4.0545 | 4.0545 | 4.0545 | 4.0545 | 4.0545 | -0.002 (-0.05%) | 0 |
17 Jan 2023 | USD | 4.0566 | 4.0566 | 4.0566 | 4.0566 | 4.0566 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 4.0566 | 4.0566 | 4.0566 | 4.0566 | 4.0566 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 4.0566 | 4.0566 | 4.0566 | 4.0566 | 4.0566 | +0.002 (+0.05%) | 0 |
11 Jan 2023 | USD | 4.0545 | 4.0545 | 4.0545 | 4.0545 | 4.0545 | +0.002 (+0.05%) | 0 |
10 Jan 2023 | USD | 4.0524 | 4.0524 | 4.0524 | 4.0524 | 4.0524 | +0.009 (+0.23%) | 0 |
9 Jan 2023 | USD | 4.0432 | 4.0432 | 4.0432 | 4.0432 | 4.0432 | +0 (+0.0%) | 0 |
6 Jan 2023 | USD | 4.043 | 4.043 | 4.043 | 4.043 | 4.043 | +0.001 (+0.01%) | 0 |
5 Jan 2023 | USD | 4.0424 | 4.0424 | 4.0424 | 4.0424 | 4.0424 | +0.005 (+0.13%) | 0 |
4 Jan 2023 | USD | 4.037 | 4.037 | 4.037 | 4.037 | 4.037 | +0 (+0.0%) | 0 |
3 Jan 2023 | USD | 4.0368 | 4.0368 | 4.0368 | 4.0368 | 4.0368 | +0.001 (+0.03%) | 0 |
30 Dec 2022 | USD | 4.0356 | 4.0356 | 4.0356 | 4.0356 | 4.0356 | +0.021 (+0.52%) | 0 |
29 Dec 2022 | USD | 4.0149 | 4.0149 | 4.0149 | 4.0149 | 4.0149 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 4.0149 | 4.0149 | 4.0149 | 4.0149 | 4.0149 | +0.003 (+0.08%) | 0 |
27 Dec 2022 | USD | 4.0118 | 4.0118 | 4.0118 | 4.0118 | 4.0118 | -0.006 (-0.15%) | 0 |
23 Dec 2022 | USD | 4.018 | 4.018 | 4.018 | 4.018 | 4.018 | +0.001 (+0.02%) | 0 |
22 Dec 2022 | USD | 4.017 | 4.017 | 4.017 | 4.017 | 4.017 | +0.012 (+0.31%) | 0 |
21 Dec 2022 | USD | 4.0046 | 4.0046 | 4.0046 | 4.0046 | 4.0046 | +0.061 (+1.55%) | 0 |
20 Dec 2022 | USD | 3.9436 | 3.9436 | 3.9436 | 3.9436 | 3.9436 | +0.061 (+1.57%) | 0 |
19 Dec 2022 | USD | 3.8826 | 3.8826 | 3.8826 | 3.8826 | 3.8826 | +0.062 (+1.62%) | 0 |
16 Dec 2022 | USD | 3.8206 | 3.8206 | 3.8206 | 3.8206 | 3.8206 | +0.189 (+5.21%) | 0 |
15 Dec 2022 | USD | 3.6314 | 3.6314 | 3.6314 | 3.6314 | 3.6314 | +0.05 (+1.38%) | 0 |
14 Dec 2022 | USD | 3.5818 | 3.5818 | 3.5818 | 3.5818 | 3.5818 | +0.003 (+0.09%) | 0 |
13 Dec 2022 | USD | 3.5787 | 3.5787 | 3.5787 | 3.5787 | 3.5787 | +0.005 (+0.15%) | 0 |
12 Dec 2022 | USD | 3.5735 | 3.5735 | 3.5735 | 3.5735 | 3.5735 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 3.5735 | 3.5735 | 3.5735 | 3.5735 | 3.5735 | +0.003 (+0.09%) | 0 |
8 Dec 2022 | USD | 3.5704 | 3.5704 | 3.5704 | 3.5704 | 3.5704 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 3.5704 | 3.5704 | 3.5704 | 3.5704 | 3.5704 | -0 (-0.01%) | 0 |