Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2022 | USD | 3.5708 | 3.5708 | 3.5708 | 3.5708 | 3.5708 | +0.002 (+0.04%) | 0 |
5 Dec 2022 | USD | 3.5692 | 3.5692 | 3.5692 | 3.5692 | 3.5692 | +0.003 (+0.08%) | 0 |
2 Dec 2022 | USD | 3.5665 | 3.5665 | 3.5665 | 3.5665 | 3.5665 | +0.009 (+0.26%) | 0 |
1 Dec 2022 | USD | 3.5574 | 3.5574 | 3.5574 | 3.5574 | 3.5574 | +0.006 (+0.16%) | 0 |
30 Nov 2022 | USD | 3.5516 | 3.5516 | 3.5516 | 3.5516 | 3.5516 | +0.006 (+0.17%) | 0 |
29 Nov 2022 | USD | 3.5454 | 3.5454 | 3.5454 | 3.5454 | 3.5454 | +0.002 (+0.06%) | 0 |
28 Nov 2022 | USD | 3.5433 | 3.5433 | 3.5433 | 3.5433 | 3.5433 | +0.003 (+0.09%) | 0 |
25 Nov 2022 | USD | 3.5402 | 3.5402 | 3.5402 | 3.5402 | 3.5402 | +0.018 (+0.50%) | 0 |
23 Nov 2022 | USD | 3.5226 | 3.5226 | 3.5226 | 3.5226 | 3.5226 | +0.008 (+0.24%) | 0 |
22 Nov 2022 | USD | 3.5143 | 3.5143 | 3.5143 | 3.5143 | 3.5143 | +0.005 (+0.15%) | 0 |
21 Nov 2022 | USD | 3.5091 | 3.5091 | 3.5091 | 3.5091 | 3.5091 | +0.005 (+0.15%) | 0 |
18 Nov 2022 | USD | 3.5039 | 3.5039 | 3.5039 | 3.5039 | 3.5039 | +0.003 (+0.09%) | 0 |
17 Nov 2022 | USD | 3.5008 | 3.5008 | 3.5008 | 3.5008 | 3.5008 | +0.001 (+0.03%) | 0 |
16 Nov 2022 | USD | 3.4998 | 3.4998 | 3.4998 | 3.4998 | 3.4998 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 3.4998 | 3.4998 | 3.4998 | 3.4998 | 3.4998 | +0.002 (+0.06%) | 0 |
14 Nov 2022 | USD | 3.4977 | 3.4977 | 3.4977 | 3.4977 | 3.4977 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 3.4977 | 3.4977 | 3.4977 | 3.4977 | 3.4977 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 3.4977 | 3.4977 | 3.4977 | 3.4977 | 3.4977 | +0.016 (+0.45%) | 0 |
9 Nov 2022 | USD | 3.4821 | 3.4821 | 3.4821 | 3.4821 | 3.4821 | +0.089 (+2.63%) | 0 |
8 Nov 2022 | USD | 3.393 | 3.393 | 3.393 | 3.393 | 3.393 | +0.087 (+2.63%) | 0 |
7 Nov 2022 | USD | 3.3059 | 3.3059 | 3.3059 | 3.3059 | 3.3059 | +0.087 (+2.71%) | 0 |
4 Nov 2022 | USD | 3.2188 | 3.2188 | 3.2188 | 3.2188 | 3.2188 | +0.265 (+8.95%) | 0 |
3 Nov 2022 | USD | 2.9543 | 2.9543 | 2.9543 | 2.9543 | 2.9543 | +0.075 (+2.59%) | 0 |
2 Nov 2022 | USD | 2.8796 | 2.8796 | 2.8796 | 2.8796 | 2.8796 | +0.002 (+0.07%) | 0 |
1 Nov 2022 | USD | 2.8775 | 2.8775 | 2.8775 | 2.8775 | 2.8775 | +0.001 (+0.04%) | 0 |
31 Oct 2022 | USD | 2.8764 | 2.8764 | 2.8764 | 2.8764 | 2.8764 | +0.005 (+0.18%) | 0 |
28 Oct 2022 | USD | 2.8712 | 2.8712 | 2.8712 | 2.8712 | 2.8712 | +0.009 (+0.33%) | 0 |
27 Oct 2022 | USD | 2.8618 | 2.8618 | 2.8618 | 2.8618 | 2.8618 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 2.8618 | 2.8618 | 2.8618 | 2.8618 | 2.8618 | +0.001 (+0.03%) | 0 |
25 Oct 2022 | USD | 2.8608 | 2.8608 | 2.8608 | 2.8608 | 2.8608 | +0.002 (+0.07%) | 0 |