Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2022 | USD | 2.8587 | 2.8587 | 2.8587 | 2.8587 | 2.8587 | +0.003 (+0.11%) | 0 |
21 Oct 2022 | USD | 2.8556 | 2.8556 | 2.8556 | 2.8556 | 2.8556 | +0.013 (+0.44%) | 0 |
20 Oct 2022 | USD | 2.8431 | 2.8431 | 2.8431 | 2.8431 | 2.8431 | +0.005 (+0.18%) | 0 |
19 Oct 2022 | USD | 2.8379 | 2.8379 | 2.8379 | 2.8379 | 2.8379 | +0.005 (+0.18%) | 0 |
18 Oct 2022 | USD | 2.8327 | 2.8327 | 2.8327 | 2.8327 | 2.8327 | +0.007 (+0.26%) | 0 |
17 Oct 2022 | USD | 2.8254 | 2.8254 | 2.8254 | 2.8254 | 2.8254 | +0.004 (+0.15%) | 0 |
14 Oct 2022 | USD | 2.8213 | 2.8213 | 2.8213 | 2.8213 | 2.8213 | +0.013 (+0.45%) | 0 |
13 Oct 2022 | USD | 2.8088 | 2.8088 | 2.8088 | 2.8088 | 2.8088 | +0.003 (+0.11%) | 0 |
12 Oct 2022 | USD | 2.8057 | 2.8057 | 2.8057 | 2.8057 | 2.8057 | +0.004 (+0.15%) | 0 |
11 Oct 2022 | USD | 2.8016 | 2.8016 | 2.8016 | 2.8016 | 2.8016 | +0.004 (+0.15%) | 0 |
10 Oct 2022 | USD | 2.7974 | 2.7974 | 2.7974 | 2.7974 | 2.7974 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 2.7974 | 2.7974 | 2.7974 | 2.7974 | 2.7974 | +0.012 (+0.44%) | 0 |
6 Oct 2022 | USD | 2.7851 | 2.7851 | 2.7851 | 2.7851 | 2.7851 | +0.004 (+0.16%) | 0 |
5 Oct 2022 | USD | 2.7806 | 2.7806 | 2.7806 | 2.7806 | 2.7806 | +0.003 (+0.12%) | 0 |
4 Oct 2022 | USD | 2.7772 | 2.7772 | 2.7772 | 2.7772 | 2.7772 | +0.004 (+0.13%) | 0 |
3 Oct 2022 | USD | 2.7737 | 2.7737 | 2.7737 | 2.7737 | 2.7737 | +0.013 (+0.46%) | 0 |
30 Sep 2022 | USD | 2.761 | 2.761 | 2.761 | 2.761 | 2.761 | +0.036 (+1.34%) | 0 |
29 Sep 2022 | USD | 2.7245 | 2.7245 | 2.7245 | 2.7245 | 2.7245 | +0.027 (+1.00%) | 0 |
28 Sep 2022 | USD | 2.6974 | 2.6974 | 2.6974 | 2.6974 | 2.6974 | +0.094 (+3.60%) | 0 |
27 Sep 2022 | USD | 2.6037 | 2.6037 | 2.6037 | 2.6037 | 2.6037 | +0.092 (+3.65%) | 0 |
26 Sep 2022 | USD | 2.5121 | 2.5121 | 2.5121 | 2.5121 | 2.5121 | +0.086 (+3.56%) | 0 |
23 Sep 2022 | USD | 2.4257 | 2.4257 | 2.4257 | 2.4257 | 2.4257 | +0.257 (+11.86%) | 0 |
22 Sep 2022 | USD | 2.1686 | 2.1686 | 2.1686 | 2.1686 | 2.1686 | +0.072 (+3.43%) | 0 |
21 Sep 2022 | USD | 2.0967 | 2.0967 | 2.0967 | 2.0967 | 2.0967 | +0.004 (+0.20%) | 0 |
20 Sep 2022 | USD | 2.0926 | 2.0926 | 2.0926 | 2.0926 | 2.0926 | +0.004 (+0.20%) | 0 |
19 Sep 2022 | USD | 2.0884 | 2.0884 | 2.0884 | 2.0884 | 2.0884 | +0.002 (+0.10%) | 0 |
16 Sep 2022 | USD | 2.0863 | 2.0863 | 2.0863 | 2.0863 | 2.0863 | +0.006 (+0.30%) | 0 |
15 Sep 2022 | USD | 2.0801 | 2.0801 | 2.0801 | 2.0801 | 2.0801 | +0.001 (+0.05%) | 0 |
14 Sep 2022 | USD | 2.079 | 2.079 | 2.079 | 2.079 | 2.079 | +0.007 (+0.35%) | 0 |
13 Sep 2022 | USD | 2.0718 | 2.0718 | 2.0718 | 2.0718 | 2.0718 | +0.008 (+0.41%) | 0 |