Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 2.0634 | 2.0634 | 2.0634 | 2.0634 | 2.0634 | +0.007 (+0.36%) | 0 |
9 Sep 2022 | USD | 2.0561 | 2.0561 | 2.0561 | 2.0561 | 2.0561 | +0.022 (+1.07%) | 0 |
8 Sep 2022 | USD | 2.0343 | 2.0343 | 2.0343 | 2.0343 | 2.0343 | +0.006 (+0.31%) | 0 |
7 Sep 2022 | USD | 2.028 | 2.028 | 2.028 | 2.028 | 2.028 | -0.001 (-0.02%) | 0 |
6 Sep 2022 | USD | 2.0285 | 2.0285 | 2.0285 | 2.0285 | 2.0285 | +0.006 (+0.29%) | 0 |
2 Sep 2022 | USD | 2.0226 | 2.0226 | 2.0226 | 2.0226 | 2.0226 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 2.0226 | 2.0226 | 2.0226 | 2.0226 | 2.0226 | +0.003 (+0.13%) | 0 |
31 Aug 2022 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | +0.003 (+0.15%) | 0 |
30 Aug 2022 | USD | 2.0169 | 2.0169 | 2.0169 | 2.0169 | 2.0169 | +0.002 (+0.10%) | 0 |
29 Aug 2022 | USD | 2.0148 | 2.0148 | 2.0148 | 2.0148 | 2.0148 | +0.002 (+0.10%) | 0 |
26 Aug 2022 | USD | 2.0127 | 2.0127 | 2.0127 | 2.0127 | 2.0127 | +0.003 (+0.15%) | 0 |
25 Aug 2022 | USD | 2.0096 | 2.0096 | 2.0096 | 2.0096 | 2.0096 | +0.001 (+0.05%) | 0 |
24 Aug 2022 | USD | 2.0085 | 2.0085 | 2.0085 | 2.0085 | 2.0085 | +0.001 (+0.05%) | 0 |
23 Aug 2022 | USD | 2.0075 | 2.0075 | 2.0075 | 2.0075 | 2.0075 | +0.001 (+0.05%) | 0 |
22 Aug 2022 | USD | 2.0065 | 2.0065 | 2.0065 | 2.0065 | 2.0065 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 2.0065 | 2.0065 | 2.0065 | 2.0065 | 2.0065 | +0.003 (+0.16%) | 0 |
18 Aug 2022 | USD | 2.0033 | 2.0033 | 2.0033 | 2.0033 | 2.0033 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 2.0033 | 2.0033 | 2.0033 | 2.0033 | 2.0033 | +0.002 (+0.10%) | 0 |
16 Aug 2022 | USD | 2.0012 | 2.0012 | 2.0012 | 2.0012 | 2.0012 | +0.002 (+0.10%) | 0 |
15 Aug 2022 | USD | 1.9992 | 1.9992 | 1.9992 | 1.9992 | 1.9992 | +0.002 (+0.11%) | 0 |
12 Aug 2022 | USD | 1.9971 | 1.9971 | 1.9971 | 1.9971 | 1.9971 | +0.003 (+0.16%) | 0 |
11 Aug 2022 | USD | 1.9939 | 1.9939 | 1.9939 | 1.9939 | 1.9939 | +0.003 (+0.16%) | 0 |
10 Aug 2022 | USD | 1.9908 | 1.9908 | 1.9908 | 1.9908 | 1.9908 | +0.001 (+0.05%) | 0 |
9 Aug 2022 | USD | 1.9898 | 1.9898 | 1.9898 | 1.9898 | 1.9898 | +0.001 (+0.06%) | 0 |
8 Aug 2022 | USD | 1.9887 | 1.9887 | 1.9887 | 1.9887 | 1.9887 | -0.007 (-0.37%) | 0 |
5 Aug 2022 | USD | 1.996 | 1.996 | 1.996 | 1.996 | 1.996 | +0.854 (+74.80%) | 0 |
4 Aug 2022 | USD | 1.1419 | 1.1419 | 1.1419 | 1.1419 | 1.1419 | +0.284 (+33.04%) | 0 |
3 Aug 2022 | USD | 0.8583 | 0.8583 | 0.8583 | 0.8583 | 0.8583 | +0.284 (+49.37%) | 0 |
2 Aug 2022 | USD | 0.5746 | 0.5746 | 0.5746 | 0.5746 | 0.5746 | 0.0 (0.0%) | 0 |