Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2024 | USD | 5.1959 | 5.1959 | 5.1959 | 5.1959 | 5.1959 | +0.001 (+0.02%) | 0 |
26 Jun 2024 | USD | 5.1947 | 5.1947 | 5.1947 | 5.1947 | 5.1947 | +0.001 (+0.03%) | 0 |
25 Jun 2024 | USD | 5.1934 | 5.1934 | 5.1934 | 5.1934 | 5.1934 | +0 (+0.01%) | 0 |
24 Jun 2024 | USD | 5.1931 | 5.1931 | 5.1931 | 5.1931 | 5.1931 | +0 (+0.01%) | 0 |
21 Jun 2024 | USD | 5.1927 | 5.1927 | 5.1927 | 5.1927 | 5.1927 | +0.003 (+0.06%) | 0 |
20 Jun 2024 | USD | 5.1894 | 5.1894 | 5.1894 | 5.1894 | 5.1894 | +0.002 (+0.03%) | 0 |
18 Jun 2024 | USD | 5.1879 | 5.1879 | 5.1879 | 5.1879 | 5.1879 | +0.003 (+0.05%) | 0 |
17 Jun 2024 | USD | 5.1854 | 5.1854 | 5.1854 | 5.1854 | 5.1854 | +0 (+0.0%) | 0 |
14 Jun 2024 | USD | 5.1853 | 5.1853 | 5.1853 | 5.1853 | 5.1853 | -0.001 (-0.02%) | 0 |
13 Jun 2024 | USD | 5.1865 | 5.1865 | 5.1865 | 5.1865 | 5.1865 | -0 (-0.01%) | 0 |
12 Jun 2024 | USD | 5.1869 | 5.1869 | 5.1869 | 5.1869 | 5.1869 | -0.001 (-0.01%) | 0 |
11 Jun 2024 | USD | 5.1874 | 5.1874 | 5.1874 | 5.1874 | 5.1874 | -0.001 (-0.01%) | 0 |
10 Jun 2024 | USD | 5.1881 | 5.1881 | 5.1881 | 5.1881 | 5.1881 | +0.001 (+0.01%) | 0 |
7 Jun 2024 | USD | 5.1876 | 5.1876 | 5.1876 | 5.1876 | 5.1876 | -0.009 (-0.16%) | 0 |
6 Jun 2024 | USD | 5.1961 | 5.1961 | 5.1961 | 5.1961 | 5.1961 | -0.003 (-0.05%) | 0 |
5 Jun 2024 | USD | 5.1987 | 5.1987 | 5.1987 | 5.1987 | 5.1987 | -0.002 (-0.04%) | 0 |
4 Jun 2024 | USD | 5.2006 | 5.2006 | 5.2006 | 5.2006 | 5.2006 | -0.001 (-0.02%) | 0 |
3 Jun 2024 | USD | 5.2018 | 5.2018 | 5.2018 | 5.2018 | 5.2018 | -0.001 (-0.02%) | 0 |
31 May 2024 | USD | 5.2029 | 5.2029 | 5.2029 | 5.2029 | 5.2029 | +0.006 (+0.12%) | 0 |
30 May 2024 | USD | 5.1968 | 5.1968 | 5.1968 | 5.1968 | 5.1968 | +0.004 (+0.07%) | 0 |
29 May 2024 | USD | 5.1932 | 5.1932 | 5.1932 | 5.1932 | 5.1932 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 5.1932 | 5.1932 | 5.1932 | 5.1932 | 5.1932 | +0.001 (+0.03%) | 0 |
24 May 2024 | USD | 5.1919 | 5.1919 | 5.1919 | 5.1919 | 5.1919 | +0.002 (+0.04%) | 0 |
23 May 2024 | USD | 5.1896 | 5.1896 | 5.1896 | 5.1896 | 5.1896 | +0 (+0.01%) | 0 |
22 May 2024 | USD | 5.1892 | 5.1892 | 5.1892 | 5.1892 | 5.1892 | +0.001 (+0.01%) | 0 |
21 May 2024 | USD | 5.1885 | 5.1885 | 5.1885 | 5.1885 | 5.1885 | +0.001 (+0.02%) | 0 |
20 May 2024 | USD | 5.1876 | 5.1876 | 5.1876 | 5.1876 | 5.1876 | +0.001 (+0.02%) | 0 |
17 May 2024 | USD | 5.1867 | 5.1867 | 5.1867 | 5.1867 | 5.1867 | +0.003 (+0.05%) | 0 |
16 May 2024 | USD | 5.1842 | 5.1842 | 5.1842 | 5.1842 | 5.1842 | +0.001 (+0.02%) | 0 |
15 May 2024 | USD | 5.1834 | 5.1834 | 5.1834 | 5.1834 | 5.1834 | +0.001 (+0.01%) | 0 |