Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2024 | USD | 5.1828 | 5.1828 | 5.1828 | 5.1828 | 5.1828 | +0 (+0.01%) | 0 |
13 May 2024 | USD | 5.1824 | 5.1824 | 5.1824 | 5.1824 | 5.1824 | +0.001 (+0.01%) | 0 |
10 May 2024 | USD | 5.1817 | 5.1817 | 5.1817 | 5.1817 | 5.1817 | +0.002 (+0.04%) | 0 |
9 May 2024 | USD | 5.1795 | 5.1795 | 5.1795 | 5.1795 | 5.1795 | +0 (+0.01%) | 0 |
8 May 2024 | USD | 5.1791 | 5.1791 | 5.1791 | 5.1791 | 5.1791 | +0 (+0.01%) | 0 |
7 May 2024 | USD | 5.1788 | 5.1788 | 5.1788 | 5.1788 | 5.1788 | -0.003 (-0.06%) | 0 |
6 May 2024 | USD | 5.1819 | 5.1819 | 5.1819 | 5.1819 | 5.1819 | -0.002 (-0.04%) | 0 |
3 May 2024 | USD | 5.184 | 5.184 | 5.184 | 5.184 | 5.184 | +0 (+0.01%) | 0 |
2 May 2024 | USD | 5.1836 | 5.1836 | 5.1836 | 5.1836 | 5.1836 | -0.001 (-0.03%) | 0 |
1 May 2024 | USD | 5.185 | 5.185 | 5.185 | 5.185 | 5.185 | +0.001 (+0.02%) | 0 |
30 Apr 2024 | USD | 5.1842 | 5.1842 | 5.1842 | 5.1842 | 5.1842 | +0.002 (+0.05%) | 0 |
29 Apr 2024 | USD | 5.1818 | 5.1818 | 5.1818 | 5.1818 | 5.1818 | +0.001 (+0.02%) | 0 |
26 Apr 2024 | USD | 5.1807 | 5.1807 | 5.1807 | 5.1807 | 5.1807 | -0.001 (-0.03%) | 0 |
25 Apr 2024 | USD | 5.1821 | 5.1821 | 5.1821 | 5.1821 | 5.1821 | +0.001 (+0.03%) | 0 |
24 Apr 2024 | USD | 5.1808 | 5.1808 | 5.1808 | 5.1808 | 5.1808 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 5.1808 | 5.1808 | 5.1808 | 5.1808 | 5.1808 | +0.002 (+0.04%) | 0 |
22 Apr 2024 | USD | 5.1787 | 5.1787 | 5.1787 | 5.1787 | 5.1787 | +0.001 (+0.02%) | 0 |
19 Apr 2024 | USD | 5.1779 | 5.1779 | 5.1779 | 5.1779 | 5.1779 | +0.002 (+0.03%) | 0 |
18 Apr 2024 | USD | 5.1762 | 5.1762 | 5.1762 | 5.1762 | 5.1762 | +0.001 (+0.01%) | 0 |
17 Apr 2024 | USD | 5.1756 | 5.1756 | 5.1756 | 5.1756 | 5.1756 | -0.001 (-0.01%) | 0 |
16 Apr 2024 | USD | 5.1763 | 5.1763 | 5.1763 | 5.1763 | 5.1763 | -0.001 (-0.02%) | 0 |
15 Apr 2024 | USD | 5.1771 | 5.1771 | 5.1771 | 5.1771 | 5.1771 | +0 (+0.01%) | 0 |
12 Apr 2024 | USD | 5.1768 | 5.1768 | 5.1768 | 5.1768 | 5.1768 | -0 (0.0%) | 0 |
11 Apr 2024 | USD | 5.177 | 5.177 | 5.177 | 5.177 | 5.177 | +0 (+0.0%) | 0 |
10 Apr 2024 | USD | 5.1769 | 5.1769 | 5.1769 | 5.1769 | 5.1769 | +0 (+0.01%) | 0 |
9 Apr 2024 | USD | 5.1766 | 5.1766 | 5.1766 | 5.1766 | 5.1766 | -0.001 (-0.02%) | 0 |
8 Apr 2024 | USD | 5.1776 | 5.1776 | 5.1776 | 5.1776 | 5.1776 | -0.001 (-0.02%) | 0 |
5 Apr 2024 | USD | 5.1786 | 5.1786 | 5.1786 | 5.1786 | 5.1786 | -0.01 (-0.19%) | 0 |
4 Apr 2024 | USD | 5.1882 | 5.1882 | 5.1882 | 5.1882 | 5.1882 | -0.004 (-0.07%) | 0 |
3 Apr 2024 | USD | 5.1917 | 5.1917 | 5.1917 | 5.1917 | 5.1917 | -0.003 (-0.06%) | 0 |