Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2024 | USD | 5.198 | 5.198 | 5.198 | 5.198 | 5.198 | +0.009 (+0.17%) | 0 |
15 Feb 2024 | USD | 5.1891 | 5.1891 | 5.1891 | 5.1891 | 5.1891 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 5.1891 | 5.1891 | 5.1891 | 5.1891 | 5.1891 | -0.001 (-0.03%) | 0 |
13 Feb 2024 | USD | 5.1904 | 5.1904 | 5.1904 | 5.1904 | 5.1904 | +0.001 (+0.03%) | 0 |
12 Feb 2024 | USD | 5.1891 | 5.1891 | 5.1891 | 5.1891 | 5.1891 | -0.004 (-0.07%) | 0 |
9 Feb 2024 | USD | 5.1929 | 5.1929 | 5.1929 | 5.1929 | 5.1929 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 5.1929 | 5.1929 | 5.1929 | 5.1929 | 5.1929 | -0.003 (-0.05%) | 0 |
7 Feb 2024 | USD | 5.1955 | 5.1955 | 5.1955 | 5.1955 | 5.1955 | -0.021 (-0.40%) | 0 |
6 Feb 2024 | USD | 5.2162 | 5.2162 | 5.2162 | 5.2162 | 5.2162 | -0.021 (-0.40%) | 0 |
5 Feb 2024 | USD | 5.237 | 5.237 | 5.237 | 5.237 | 5.237 | +0.009 (+0.18%) | 0 |
2 Feb 2024 | USD | 5.2278 | 5.2278 | 5.2278 | 5.2278 | 5.2278 | -0.011 (-0.21%) | 0 |
1 Feb 2024 | USD | 5.2386 | 5.2386 | 5.2386 | 5.2386 | 5.2386 | -0.001 (-0.02%) | 0 |
31 Jan 2024 | USD | 5.2395 | 5.2395 | 5.2395 | 5.2395 | 5.2395 | +0.018 (+0.35%) | 0 |
30 Jan 2024 | USD | 5.2214 | 5.2214 | 5.2214 | 5.2214 | 5.2214 | +0.019 (+0.36%) | 0 |
29 Jan 2024 | USD | 5.2025 | 5.2025 | 5.2025 | 5.2025 | 5.2025 | -0.013 (-0.24%) | 0 |
26 Jan 2024 | USD | 5.2151 | 5.2151 | 5.2151 | 5.2151 | 5.2151 | +0.002 (+0.03%) | 0 |
25 Jan 2024 | USD | 5.2133 | 5.2133 | 5.2133 | 5.2133 | 5.2133 | +0.002 (+0.04%) | 0 |
24 Jan 2024 | USD | 5.2112 | 5.2112 | 5.2112 | 5.2112 | 5.2112 | +0 (+0.01%) | 0 |
23 Jan 2024 | USD | 5.2109 | 5.2109 | 5.2109 | 5.2109 | 5.2109 | -0.001 (-0.02%) | 0 |
22 Jan 2024 | USD | 5.212 | 5.212 | 5.212 | 5.212 | 5.212 | -0.001 (-0.01%) | 0 |
19 Jan 2024 | USD | 5.2126 | 5.2126 | 5.2126 | 5.2126 | 5.2126 | -0.003 (-0.06%) | 0 |
18 Jan 2024 | USD | 5.2159 | 5.2159 | 5.2159 | 5.2159 | 5.2159 | -0.003 (-0.05%) | 0 |
17 Jan 2024 | USD | 5.2185 | 5.2185 | 5.2185 | 5.2185 | 5.2185 | -0 (-0.01%) | 0 |
16 Jan 2024 | USD | 5.2189 | 5.2189 | 5.2189 | 5.2189 | 5.2189 | +0.002 (+0.04%) | 0 |
12 Jan 2024 | USD | 5.217 | 5.217 | 5.217 | 5.217 | 5.217 | -0.002 (-0.03%) | 0 |
11 Jan 2024 | USD | 5.2185 | 5.2185 | 5.2185 | 5.2185 | 5.2185 | -0.002 (-0.04%) | 0 |
10 Jan 2024 | USD | 5.2205 | 5.2205 | 5.2205 | 5.2205 | 5.2205 | -0.003 (-0.06%) | 0 |
9 Jan 2024 | USD | 5.2236 | 5.2236 | 5.2236 | 5.2236 | 5.2236 | -0.005 (-0.09%) | 0 |
8 Jan 2024 | USD | 5.2282 | 5.2282 | 5.2282 | 5.2282 | 5.2282 | -0.006 (-0.11%) | 0 |
5 Jan 2024 | USD | 5.2338 | 5.2338 | 5.2338 | 5.2338 | 5.2338 | -0.016 (-0.31%) | 0 |