Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2023 | USD | 5.2475 | 5.2475 | 5.2475 | 5.2475 | 5.2475 | +0.001 (+0.02%) | 0 |
17 Nov 2023 | USD | 5.2467 | 5.2467 | 5.2467 | 5.2467 | 5.2467 | +0.004 (+0.08%) | 0 |
16 Nov 2023 | USD | 5.2423 | 5.2423 | 5.2423 | 5.2423 | 5.2423 | +0.002 (+0.03%) | 0 |
15 Nov 2023 | USD | 5.2407 | 5.2407 | 5.2407 | 5.2407 | 5.2407 | +0.003 (+0.06%) | 0 |
14 Nov 2023 | USD | 5.2373 | 5.2373 | 5.2373 | 5.2373 | 5.2373 | +0.002 (+0.04%) | 0 |
13 Nov 2023 | USD | 5.2351 | 5.2351 | 5.2351 | 5.2351 | 5.2351 | +0.002 (+0.04%) | 0 |
10 Nov 2023 | USD | 5.233 | 5.233 | 5.233 | 5.233 | 5.233 | +0.004 (+0.08%) | 0 |
9 Nov 2023 | USD | 5.2288 | 5.2288 | 5.2288 | 5.2288 | 5.2288 | -0 (-0.01%) | 0 |
8 Nov 2023 | USD | 5.2292 | 5.2292 | 5.2292 | 5.2292 | 5.2292 | -0.003 (-0.05%) | 0 |
7 Nov 2023 | USD | 5.2319 | 5.2319 | 5.2319 | 5.2319 | 5.2319 | -0.009 (-0.17%) | 0 |
6 Nov 2023 | USD | 5.241 | 5.241 | 5.241 | 5.241 | 5.241 | -0.001 (-0.03%) | 0 |
3 Nov 2023 | USD | 5.2424 | 5.2424 | 5.2424 | 5.2424 | 5.2424 | -0.006 (-0.11%) | 0 |
2 Nov 2023 | USD | 5.2484 | 5.2484 | 5.2484 | 5.2484 | 5.2484 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 5.2484 | 5.2484 | 5.2484 | 5.2484 | 5.2484 | +0 (+0.0%) | 0 |
31 Oct 2023 | USD | 5.2483 | 5.2483 | 5.2483 | 5.2483 | 5.2483 | +0.008 (+0.15%) | 0 |
30 Oct 2023 | USD | 5.2405 | 5.2405 | 5.2405 | 5.2405 | 5.2405 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 5.2405 | 5.2405 | 5.2405 | 5.2405 | 5.2405 | +0.002 (+0.03%) | 0 |
26 Oct 2023 | USD | 5.2387 | 5.2387 | 5.2387 | 5.2387 | 5.2387 | -0 (0.0%) | 0 |
25 Oct 2023 | USD | 5.2389 | 5.2389 | 5.2389 | 5.2389 | 5.2389 | +0.001 (+0.01%) | 0 |
24 Oct 2023 | USD | 5.2382 | 5.2382 | 5.2382 | 5.2382 | 5.2382 | +0.001 (+0.01%) | 0 |
23 Oct 2023 | USD | 5.2375 | 5.2375 | 5.2375 | 5.2375 | 5.2375 | +0.001 (+0.02%) | 0 |
20 Oct 2023 | USD | 5.2364 | 5.2364 | 5.2364 | 5.2364 | 5.2364 | +0.004 (+0.08%) | 0 |
19 Oct 2023 | USD | 5.232 | 5.232 | 5.232 | 5.232 | 5.232 | +0.001 (+0.03%) | 0 |
18 Oct 2023 | USD | 5.2306 | 5.2306 | 5.2306 | 5.2306 | 5.2306 | +0.001 (+0.02%) | 0 |
17 Oct 2023 | USD | 5.2296 | 5.2296 | 5.2296 | 5.2296 | 5.2296 | +0.001 (+0.02%) | 0 |
16 Oct 2023 | USD | 5.2283 | 5.2283 | 5.2283 | 5.2283 | 5.2283 | +0.001 (+0.02%) | 0 |
13 Oct 2023 | USD | 5.2273 | 5.2273 | 5.2273 | 5.2273 | 5.2273 | +0.002 (+0.04%) | 0 |
12 Oct 2023 | USD | 5.2253 | 5.2253 | 5.2253 | 5.2253 | 5.2253 | +0.001 (+0.01%) | 0 |
11 Oct 2023 | USD | 5.2248 | 5.2248 | 5.2248 | 5.2248 | 5.2248 | -0.001 (-0.01%) | 0 |
10 Oct 2023 | USD | 5.2254 | 5.2254 | 5.2254 | 5.2254 | 5.2254 | +0 (+0.0%) | 0 |