Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2023 | USD | 5.2252 | 5.2252 | 5.2252 | 5.2252 | 5.2252 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 5.2252 | 5.2252 | 5.2252 | 5.2252 | 5.2252 | -0.006 (-0.12%) | 0 |
5 Oct 2023 | USD | 5.2317 | 5.2317 | 5.2317 | 5.2317 | 5.2317 | -0.001 (-0.02%) | 0 |
4 Oct 2023 | USD | 5.233 | 5.233 | 5.233 | 5.233 | 5.233 | -0 (0.0%) | 0 |
3 Oct 2023 | USD | 5.2332 | 5.2332 | 5.2332 | 5.2332 | 5.2332 | -0 (-0.01%) | 0 |
2 Oct 2023 | USD | 5.2335 | 5.2335 | 5.2335 | 5.2335 | 5.2335 | -0.003 (-0.06%) | 0 |
29 Sep 2023 | USD | 5.2367 | 5.2367 | 5.2367 | 5.2367 | 5.2367 | +0.008 (+0.15%) | 0 |
28 Sep 2023 | USD | 5.2288 | 5.2288 | 5.2288 | 5.2288 | 5.2288 | +0.002 (+0.04%) | 0 |
27 Sep 2023 | USD | 5.2269 | 5.2269 | 5.2269 | 5.2269 | 5.2269 | +0.002 (+0.04%) | 0 |
26 Sep 2023 | USD | 5.2249 | 5.2249 | 5.2249 | 5.2249 | 5.2249 | +0.001 (+0.02%) | 0 |
25 Sep 2023 | USD | 5.2239 | 5.2239 | 5.2239 | 5.2239 | 5.2239 | +0.002 (+0.04%) | 0 |
22 Sep 2023 | USD | 5.2219 | 5.2219 | 5.2219 | 5.2219 | 5.2219 | +0.006 (+0.11%) | 0 |
21 Sep 2023 | USD | 5.216 | 5.216 | 5.216 | 5.216 | 5.216 | +0.001 (+0.02%) | 0 |
20 Sep 2023 | USD | 5.2151 | 5.2151 | 5.2151 | 5.2151 | 5.2151 | +0.001 (+0.02%) | 0 |
19 Sep 2023 | USD | 5.2141 | 5.2141 | 5.2141 | 5.2141 | 5.2141 | +0.002 (+0.04%) | 0 |
18 Sep 2023 | USD | 5.2121 | 5.2121 | 5.2121 | 5.2121 | 5.2121 | +0.002 (+0.04%) | 0 |
15 Sep 2023 | USD | 5.2102 | 5.2102 | 5.2102 | 5.2102 | 5.2102 | +0.005 (+0.10%) | 0 |
14 Sep 2023 | USD | 5.2052 | 5.2052 | 5.2052 | 5.2052 | 5.2052 | +0.001 (+0.02%) | 0 |
13 Sep 2023 | USD | 5.2043 | 5.2043 | 5.2043 | 5.2043 | 5.2043 | +0.001 (+0.02%) | 0 |
12 Sep 2023 | USD | 5.2033 | 5.2033 | 5.2033 | 5.2033 | 5.2033 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 5.2033 | 5.2033 | 5.2033 | 5.2033 | 5.2033 | +0.001 (+0.02%) | 0 |
8 Sep 2023 | USD | 5.2023 | 5.2023 | 5.2023 | 5.2023 | 5.2023 | +0.001 (+0.02%) | 0 |
7 Sep 2023 | USD | 5.2013 | 5.2013 | 5.2013 | 5.2013 | 5.2013 | -0.002 (-0.04%) | 0 |
6 Sep 2023 | USD | 5.2036 | 5.2036 | 5.2036 | 5.2036 | 5.2036 | -0.001 (-0.02%) | 0 |
5 Sep 2023 | USD | 5.2049 | 5.2049 | 5.2049 | 5.2049 | 5.2049 | -0.003 (-0.06%) | 0 |
1 Sep 2023 | USD | 5.2082 | 5.2082 | 5.2082 | 5.2082 | 5.2082 | -0.008 (-0.16%) | 0 |
31 Aug 2023 | USD | 5.2164 | 5.2164 | 5.2164 | 5.2164 | 5.2164 | +0.002 (+0.04%) | 0 |
30 Aug 2023 | USD | 5.2144 | 5.2144 | 5.2144 | 5.2144 | 5.2144 | +0.001 (+0.02%) | 0 |
29 Aug 2023 | USD | 5.2134 | 5.2134 | 5.2134 | 5.2134 | 5.2134 | +0.003 (+0.06%) | 0 |
28 Aug 2023 | USD | 5.2105 | 5.2105 | 5.2105 | 5.2105 | 5.2105 | +0.002 (+0.04%) | 0 |