Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2023 | USD | 5.2085 | 5.2085 | 5.2085 | 5.2085 | 5.2085 | +0.006 (+0.11%) | 0 |
24 Aug 2023 | USD | 5.2026 | 5.2026 | 5.2026 | 5.2026 | 5.2026 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 5.2026 | 5.2026 | 5.2026 | 5.2026 | 5.2026 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 5.2026 | 5.2026 | 5.2026 | 5.2026 | 5.2026 | +0.003 (+0.06%) | 0 |
21 Aug 2023 | USD | 5.1996 | 5.1996 | 5.1996 | 5.1996 | 5.1996 | -0.002 (-0.04%) | 0 |
18 Aug 2023 | USD | 5.2016 | 5.2016 | 5.2016 | 5.2016 | 5.2016 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 5.2016 | 5.2016 | 5.2016 | 5.2016 | 5.2016 | +0.001 (+0.02%) | 0 |
16 Aug 2023 | USD | 5.2006 | 5.2006 | 5.2006 | 5.2006 | 5.2006 | +0.002 (+0.04%) | 0 |
15 Aug 2023 | USD | 5.1986 | 5.1986 | 5.1986 | 5.1986 | 5.1986 | -0.001 (-0.02%) | 0 |
14 Aug 2023 | USD | 5.1996 | 5.1996 | 5.1996 | 5.1996 | 5.1996 | +0.001 (+0.02%) | 0 |
11 Aug 2023 | USD | 5.1986 | 5.1986 | 5.1986 | 5.1986 | 5.1986 | +0.003 (+0.06%) | 0 |
10 Aug 2023 | USD | 5.1957 | 5.1957 | 5.1957 | 5.1957 | 5.1957 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 5.1957 | 5.1957 | 5.1957 | 5.1957 | 5.1957 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 5.1957 | 5.1957 | 5.1957 | 5.1957 | 5.1957 | -0.001 (-0.02%) | 0 |
7 Aug 2023 | USD | 5.1967 | 5.1967 | 5.1967 | 5.1967 | 5.1967 | -0.002 (-0.04%) | 0 |
4 Aug 2023 | USD | 5.1989 | 5.1989 | 5.1989 | 5.1989 | 5.1989 | -0.006 (-0.12%) | 0 |
3 Aug 2023 | USD | 5.2054 | 5.2054 | 5.2054 | 5.2054 | 5.2054 | +0.004 (+0.07%) | 0 |
2 Aug 2023 | USD | 5.2016 | 5.2016 | 5.2016 | 5.2016 | 5.2016 | +0.025 (+0.47%) | 0 |
1 Aug 2023 | USD | 5.1771 | 5.1771 | 5.1771 | 5.1771 | 5.1771 | +0.028 (+0.54%) | 0 |
31 Jul 2023 | USD | 5.1495 | 5.1495 | 5.1495 | 5.1495 | 5.1495 | +0.03 (+0.58%) | 0 |
28 Jul 2023 | USD | 5.1198 | 5.1198 | 5.1198 | 5.1198 | 5.1198 | +0.083 (+1.65%) | 0 |
27 Jul 2023 | USD | 5.0366 | 5.0366 | 5.0366 | 5.0366 | 5.0366 | +0.023 (+0.45%) | 0 |
26 Jul 2023 | USD | 5.0138 | 5.0138 | 5.0138 | 5.0138 | 5.0138 | +0.002 (+0.04%) | 0 |
25 Jul 2023 | USD | 5.0118 | 5.0118 | 5.0118 | 5.0118 | 5.0118 | +0.001 (+0.02%) | 0 |
24 Jul 2023 | USD | 5.0108 | 5.0108 | 5.0108 | 5.0108 | 5.0108 | +0.001 (+0.02%) | 0 |
21 Jul 2023 | USD | 5.0098 | 5.0098 | 5.0098 | 5.0098 | 5.0098 | +0.006 (+0.12%) | 0 |
20 Jul 2023 | USD | 5.0039 | 5.0039 | 5.0039 | 5.0039 | 5.0039 | +0.002 (+0.04%) | 0 |
19 Jul 2023 | USD | 5.0019 | 5.0019 | 5.0019 | 5.0019 | 5.0019 | +0.002 (+0.04%) | 0 |
18 Jul 2023 | USD | 4.9999 | 4.9999 | 4.9999 | 4.9999 | 4.9999 | +0.001 (+0.02%) | 0 |
17 Jul 2023 | USD | 4.9989 | 4.9989 | 4.9989 | 4.9989 | 4.9989 | +0.002 (+0.04%) | 0 |