State Bank of India Recent Share Price (USX:SBKFF)

USX:SBKFF - State Bank of India State Bank of India
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Sep 2024	USD	92.15	96.5	92.15	96.5	96.5	0.0 (0.0%)	82
19 Sep 2024	USD	96.5	96.5	96.5	96.5	96.5	0.0 (0.0%)	0
18 Sep 2024	USD	96.5	96.5	96.5	96.5	96.5	0.0 (0.0%)	0
17 Sep 2024	USD	96.5	96.5	96.5	96.5	96.5	0.0 (0.0%)	300
16 Sep 2024	USD	96.5	96.5	96.5	96.5	96.5	0.0 (0.0%)	0
13 Sep 2024	USD	96.5	96.5	96.5	96.5	96.5	0.0 (0.0%)	0
12 Sep 2024	USD	96.5	96.5	96.5	96.5	96.5	0.0 (0.0%)	0
11 Sep 2024	USD	96.5	96.5	96.5	96.5	96.5	0.0 (0.0%)	0
10 Sep 2024	USD	96.5	96.5	96.5	96.5	96.5	0.0 (0.0%)	600
9 Sep 2024	USD	96.5	96.5	96.5	96.5	96.5	0.0 (0.0%)	100
6 Sep 2024	USD	96.5	96.5	96.5	96.5	96.5	0.0 (0.0%)	0
5 Sep 2024	USD	96.5	96.5	96.5	96.5	96.5	0.0 (0.0%)	500
4 Sep 2024	USD	96.5	96.5	96.5	96.5	96.5	0.0 (0.0%)	900
3 Sep 2024	USD	96.5	96.5	96.5	96.5	96.5	0.0 (0.0%)	0
30 Aug 2024	USD	96.5	96.5	96.5	96.5	96.5	0.0 (0.0%)	500
29 Aug 2024	USD	96.5	96.5	96.5	96.5	96.5	0.0 (0.0%)	12
28 Aug 2024	USD	96.5	96.5	96.5	96.5	96.5	-5.3 (-5.21%)	200
27 Aug 2024	USD	101.8	101.8	101.8	101.8	101.8	0.0 (0.0%)	0
26 Aug 2024	USD	101.8	101.8	101.8	101.8	101.8	0.0 (0.0%)	0
23 Aug 2024	USD	101.8	101.8	101.8	101.8	101.8	0.0 (0.0%)	0
22 Aug 2024	USD	101.8	101.8	101.8	101.8	101.8	0.0 (0.0%)	0
21 Aug 2024	USD	101.8	101.8	101.8	101.8	101.8	0.0 (0.0%)	100
20 Aug 2024	USD	101.8	101.8	101.8	101.8	101.8	0.0 (0.0%)	300
19 Aug 2024	USD	101.8	101.8	101.8	101.8	101.8	0.0 (0.0%)	100
16 Aug 2024	USD	101.8	101.8	101.8	101.8	101.8	0.0 (0.0%)	0
15 Aug 2024	USD	101.8	101.8	101.8	101.8	101.8	0.0 (0.0%)	58
14 Aug 2024	USD	101.8	101.8	101.8	101.8	101.8	-0.72 (-0.70%)	1,900
13 Aug 2024	USD	102.52	102.52	102.52	102.52	102.52	0.0 (0.0%)	0
12 Aug 2024	USD	102.52	102.52	102.52	102.52	102.52	0.0 (0.0%)	0
9 Aug 2024	USD	102.52	102.52	102.52	102.52	102.52	0.0 (0.0%)	1,000

First
1
2
3
4
5
Last

Unicorn Response |