Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2024 | USD | 102.52 | 102.52 | 102.52 | 102.52 | 102.52 | 0.0 (0.0%) | 0 |
7 Aug 2024 | USD | 102.52 | 102.52 | 102.52 | 102.52 | 102.52 | 0.0 (0.0%) | 0 |
6 Aug 2024 | USD | 102.52 | 102.52 | 102.52 | 102.52 | 102.52 | 0.0 (0.0%) | 0 |
5 Aug 2024 | USD | 102.52 | 102.52 | 102.52 | 102.52 | 102.52 | 0.0 (0.0%) | 0 |
2 Aug 2024 | USD | 102.52 | 102.52 | 102.52 | 102.52 | 102.52 | 0.0 (0.0%) | 18 |
1 Aug 2024 | USD | 102.52 | 102.52 | 102.52 | 102.52 | 102.52 | +4.32 (+4.40%) | 3,300 |
31 Jul 2024 | USD | 98.2 | 98.2 | 98.2 | 98.2 | 98.2 | 0.0 (0.0%) | 0 |
30 Jul 2024 | USD | 98.2 | 98.2 | 98.2 | 98.2 | 98.2 | 0.0 (0.0%) | 6 |
29 Jul 2024 | USD | 98.2 | 98.2 | 98.2 | 98.2 | 98.2 | -14.65 (-12.98%) | 1,400 |
26 Jul 2024 | USD | 112.85 | 112.85 | 112.85 | 112.85 | 112.85 | 0.0 (0.0%) | 0 |
25 Jul 2024 | USD | 112.85 | 112.85 | 112.85 | 112.85 | 112.85 | 0.0 (0.0%) | 0 |
24 Jul 2024 | USD | 112.85 | 112.85 | 112.85 | 112.85 | 112.85 | 0.0 (0.0%) | 0 |
23 Jul 2024 | USD | 112.85 | 112.85 | 112.85 | 112.85 | 112.85 | 0.0 (0.0%) | 0 |
22 Jul 2024 | USD | 112.85 | 112.85 | 112.85 | 112.85 | 112.85 | 0.0 (0.0%) | 62 |
19 Jul 2024 | USD | 112.85 | 112.85 | 112.85 | 112.85 | 112.85 | +9.25 (+8.93%) | 200 |
18 Jul 2024 | USD | 103.6 | 103.6 | 103.6 | 103.6 | 103.6 | 0.0 (0.0%) | 0 |
17 Jul 2024 | USD | 103.6 | 103.6 | 103.6 | 103.6 | 103.6 | 0.0 (0.0%) | 0 |
16 Jul 2024 | USD | 103.6 | 103.6 | 103.6 | 103.6 | 103.6 | 0.0 (0.0%) | 0 |
15 Jul 2024 | USD | 103.6 | 103.6 | 103.6 | 103.6 | 103.6 | 0.0 (0.0%) | 0 |
12 Jul 2024 | USD | 103.6 | 103.6 | 103.6 | 103.6 | 103.6 | 0.0 (0.0%) | 0 |
11 Jul 2024 | USD | 103.6 | 103.6 | 103.6 | 103.6 | 103.6 | 0.0 (0.0%) | 0 |
10 Jul 2024 | USD | 103.6 | 103.6 | 103.6 | 103.6 | 103.6 | 0.0 (0.0%) | 300 |
9 Jul 2024 | USD | 103.6 | 103.6 | 103.6 | 103.6 | 103.6 | 0.0 (0.0%) | 0 |
8 Jul 2024 | USD | 103.6 | 103.6 | 103.6 | 103.6 | 103.6 | 0.0 (0.0%) | 0 |
5 Jul 2024 | USD | 103.6 | 103.6 | 103.6 | 103.6 | 103.6 | 0.0 (0.0%) | 0 |
3 Jul 2024 | USD | 103.6 | 103.6 | 103.6 | 103.6 | 103.6 | 0.0 (0.0%) | 0 |
2 Jul 2024 | USD | 103.6 | 103.6 | 103.6 | 103.6 | 103.6 | 0.0 (0.0%) | 0 |
1 Jul 2024 | USD | 103.6 | 103.6 | 103.6 | 103.6 | 103.6 | 0.0 (0.0%) | 0 |
28 Jun 2024 | USD | 103.6 | 103.6 | 103.6 | 103.6 | 103.6 | 0.0 (0.0%) | 0 |
27 Jun 2024 | USD | 103.6 | 103.6 | 103.6 | 103.6 | 103.6 | 0.0 (0.0%) | 0 |