Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2024 | USD | 99.78 | 99.78 | 99.78 | 99.78 | 99.78 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 99.78 | 99.78 | 99.78 | 99.78 | 99.78 | 0.0 (0.0%) | 1 |
9 May 2024 | USD | 99.78 | 99.78 | 99.78 | 99.78 | 99.78 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 99.78 | 99.78 | 99.78 | 99.78 | 99.78 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 99.78 | 99.78 | 99.78 | 99.78 | 99.78 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 99.78 | 99.78 | 99.78 | 99.78 | 99.78 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 99.78 | 99.78 | 99.78 | 99.78 | 99.78 | -2.82 (-2.75%) | 100 |
2 May 2024 | USD | 102.6 | 102.6 | 102.6 | 102.6 | 102.6 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 102.6 | 102.6 | 102.6 | 102.6 | 102.6 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 102.6 | 102.6 | 102.6 | 102.6 | 102.6 | 0.0 (0.0%) | 26 |
29 Apr 2024 | USD | 102.6 | 102.6 | 102.6 | 102.6 | 102.6 | +11.25 (+12.32%) | 200 |
26 Apr 2024 | USD | 91.35 | 91.35 | 91.35 | 91.35 | 91.35 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 91.35 | 91.35 | 91.35 | 91.35 | 91.35 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 91.35 | 91.35 | 91.35 | 91.35 | 91.35 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 91.35 | 91.35 | 91.35 | 91.35 | 91.35 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 91.35 | 91.35 | 91.35 | 91.35 | 91.35 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 91.35 | 91.35 | 91.35 | 91.35 | 91.35 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 91.35 | 91.35 | 91.35 | 91.35 | 91.35 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 91.35 | 91.35 | 91.35 | 91.35 | 91.35 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 91.35 | 91.35 | 91.35 | 91.35 | 91.35 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 91.35 | 91.35 | 91.35 | 91.35 | 91.35 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 91.35 | 91.35 | 91.35 | 91.35 | 91.35 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 91.35 | 91.35 | 91.35 | 91.35 | 91.35 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 91.35 | 91.35 | 91.35 | 91.35 | 91.35 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 91.35 | 91.35 | 91.35 | 91.35 | 91.35 | +15.95 (+21.15%) | 100 |
8 Apr 2024 | USD | 75.4 | 75.4 | 75.4 | 75.4 | 75.4 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 75.4 | 75.4 | 75.4 | 75.4 | 75.4 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 75.4 | 75.4 | 75.4 | 75.4 | 75.4 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 75.4 | 75.4 | 75.4 | 75.4 | 75.4 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 75.4 | 75.4 | 75.4 | 75.4 | 75.4 | 0.0 (0.0%) | 0 |