Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2024 | USD | 11 | 11 | 11 | 11 | 11 | +0.42 (+3.97%) | 100 |
6 Jun 2024 | USD | 10.62 | 10.62 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 2,000 |
5 Jun 2024 | USD | 10.96 | 11 | 10.58 | 10.58 | 10.58 | -0.42 (-3.82%) | 2,700 |
4 Jun 2024 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 11 | 11 | 11 | 11 | 11 | +0.15 (+1.38%) | 400 |
30 May 2024 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.15 (-1.36%) | 1,000 |
24 May 2024 | USD | 10.55 | 11 | 10.55 | 11 | 11 | +0.5 (+4.76%) | 2,900 |
23 May 2024 | USD | 10.75 | 10.75 | 10.5 | 10.5 | 10.5 | -0.25 (-2.33%) | 1,200 |
22 May 2024 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 10.75 | 10.75 | 10.5 | 10.75 | 10.75 | +0.1 (+0.94%) | 4,000 |
16 May 2024 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.49 (+4.82%) | 200 |
13 May 2024 | USD | 10.5 | 10.5 | 10.11 | 10.16 | 10.16 | -0.34 (-3.24%) | 127,900 |
10 May 2024 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 1,100 |
8 May 2024 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.23 (+2.24%) | 700 |
7 May 2024 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 10.96 | 10.96 | 10.27 | 10.27 | 10.27 | -0.73 (-6.64%) | 1,900 |
1 May 2024 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 3,800 |
30 Apr 2024 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 3,100 |
26 Apr 2024 | USD | 11.1 | 11.35 | 11 | 11 | 11 | 0.0 (0.0%) | 2,800 |