| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2021 | USD | 25.43 | 25.43 | 25.39 | 25.39 | 25.39 | -0.01 (-0.04%) | 6,000 |
| 26 Jul 2021 | USD | 25.4 | 25.401 | 25.4 | 25.4 | 25.4 | -0.01 (-0.04%) | 800 |
| 23 Jul 2021 | USD | 25.42 | 25.42 | 25.41 | 25.41 | 25.41 | 0.0 (0.0%) | 5,100 |
| 22 Jul 2021 | USD | 25.43 | 25.43 | 25.41 | 25.41 | 25.41 | +0.003 (+0.01%) | 1,300 |
| 21 Jul 2021 | USD | 25.43 | 25.43 | 25.39 | 25.407 | 25.407 | +0.007 (+0.03%) | 3,800 |
| 20 Jul 2021 | USD | 25.4 | 25.43 | 25.4 | 25.4 | 25.4 | -0.009 (-0.04%) | 2,900 |
| 19 Jul 2021 | USD | 25.31 | 25.409 | 25.31 | 25.409 | 25.409 | +0.009 (+0.04%) | 21,600 |
| 16 Jul 2021 | USD | 25.4 | 25.417 | 25.4 | 25.4 | 25.4 | -0.02 (-0.08%) | 1,300 |
| 15 Jul 2021 | USD | 25.44 | 25.44 | 25.4 | 25.42 | 25.42 | +0.02 (+0.08%) | 2,700 |
| 14 Jul 2021 | USD | 25.41 | 25.41 | 25.4 | 25.4 | 25.4 | -0.01 (-0.04%) | 1,100 |
| 13 Jul 2021 | USD | 25.4 | 25.41 | 25.4 | 25.41 | 25.41 | +0.02 (+0.08%) | 1,900 |
| 12 Jul 2021 | USD | 25.4 | 25.4 | 25.35 | 25.39 | 25.39 | -0.01 (-0.04%) | 18,300 |
| 9 Jul 2021 | USD | 25.38 | 25.4 | 25.38 | 25.4 | 25.4 | +0.02 (+0.08%) | 3,100 |
| 8 Jul 2021 | USD | 25.38 | 25.394 | 25.38 | 25.38 | 25.38 | -0.01 (-0.04%) | 13,300 |
| 7 Jul 2021 | USD | 25.39 | 25.4 | 25.38 | 25.39 | 25.39 | 0.0 (0.0%) | 11,400 |
| 6 Jul 2021 | USD | 25.42 | 25.43 | 25.38 | 25.39 | 25.39 | -0.016 (-0.06%) | 29,900 |
| 2 Jul 2021 | USD | 25.4 | 25.41 | 25.39 | 25.406 | 25.406 | +0.006 (+0.02%) | 18,000 |
| 1 Jul 2021 | USD | 25.4 | 25.4 | 25.39 | 25.4 | 25.4 | +0.01 (+0.04%) | 19,500 |
| 30 Jun 2021 | USD | 25.37 | 25.39 | 25.37 | 25.39 | 25.39 | 0.0 (0.0%) | 15,000 |
| 29 Jun 2021 | USD | 25.385 | 25.4 | 25.37 | 25.39 | 25.39 | +0.02 (+0.08%) | 38,100 |
| 28 Jun 2021 | USD | 25.39 | 25.4 | 25.37 | 25.37 | 25.37 | -0.02 (-0.08%) | 14,900 |
| 25 Jun 2021 | USD | 25.39 | 25.4 | 25.36 | 25.39 | 25.39 | +0.02 (+0.08%) | 9,700 |
| 24 Jun 2021 | USD | 25.48 | 25.48 | 25.302 | 25.37 | 25.37 | -0.48 (-1.86%) | 43,900 |
| 23 Jun 2021 | USD | 25.85 | 25.85 | 25.8 | 25.85 | 25.85 | 0.0 (0.0%) | 10,400 |
| 22 Jun 2021 | USD | 25.9 | 26.14 | 25.765 | 25.85 | 25.85 | -0.05 (-0.19%) | 16,100 |
| 21 Jun 2021 | USD | 25.695 | 25.9 | 25.695 | 25.9 | 25.9 | +0.2 (+0.78%) | 5,400 |
| 18 Jun 2021 | USD | 25.63 | 25.7 | 25.63 | 25.7 | 25.7 | 0.0 (0.0%) | 8,600 |
| 17 Jun 2021 | USD | 25.65 | 25.75 | 25.55 | 25.7 | 25.7 | +0.16 (+0.63%) | 14,200 |
| 16 Jun 2021 | USD | 25.57 | 25.57 | 25.54 | 25.54 | 25.54 | -0.03 (-0.12%) | 9,200 |
| 15 Jun 2021 | USD | 25.56 | 25.57 | 25.55 | 25.57 | 25.57 | -0.08 (-0.31%) | 7,000 |
