| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2021 | USD | 26 | 26 | 25.65 | 25.7247 | 25.7247 | -0.025 (-0.10%) | 2,914 |
| 29 Apr 2021 | USD | 25.93 | 25.93 | 25.52 | 25.75 | 25.75 | -0.29 (-1.11%) | 11,189 |
| 28 Apr 2021 | USD | 26.03 | 26.0499 | 26.03 | 26.04 | 26.04 | -0.01 (-0.04%) | 981 |
| 27 Apr 2021 | USD | 25.9499 | 26.05 | 25.85 | 26.05 | 26.05 | +0.11 (+0.42%) | 3,960 |
| 26 Apr 2021 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.21 (-0.80%) | 557 |
| 23 Apr 2021 | USD | 25.79 | 26.15 | 25.7 | 26.15 | 26.15 | +0.05 (+0.19%) | 5,642 |
| 22 Apr 2021 | USD | 26.1001 | 26.1005 | 26.1 | 26.1005 | 26.1005 | +0.101 (+0.39%) | 975 |
| 21 Apr 2021 | USD | 25.95 | 26 | 25.945 | 26 | 26 | +0.008 (+0.03%) | 1,035 |
| 20 Apr 2021 | USD | 26.04 | 26.04 | 25.99 | 25.992 | 25.992 | -0.053 (-0.20%) | 806 |
| 19 Apr 2021 | USD | 25.93 | 26.1 | 25.93 | 26.0447 | 26.0447 | +0.275 (+1.07%) | 11,386 |
| 16 Apr 2021 | USD | 25.76 | 25.77 | 25.76 | 25.77 | 25.77 | -0.16 (-0.62%) | 1,280 |
| 15 Apr 2021 | USD | 26.22 | 26.2875 | 25.6634 | 25.93 | 25.93 | +0.16 (+0.62%) | 21,813 |
| 14 Apr 2021 | USD | 25.53 | 25.77 | 25.53 | 25.77 | 25.77 | -0.11 (-0.43%) | 1,795 |
| 13 Apr 2021 | USD | 25.75 | 25.88 | 25.75 | 25.88 | 25.88 | +0.08 (+0.31%) | 5,501 |
| 12 Apr 2021 | USD | 25.65 | 25.8 | 25.65 | 25.8 | 25.8 | +0.1 (+0.39%) | 8,756 |
| 9 Apr 2021 | USD | 25.75 | 25.75 | 25.6999 | 25.6999 | 25.6999 | -0.112 (-0.44%) | 468 |
| 8 Apr 2021 | USD | 25.85 | 25.85 | 25.8122 | 25.8122 | 25.8122 | -0.012 (-0.05%) | 553 |
| 7 Apr 2021 | USD | 25.824 | 25.824 | 25.824 | 25.824 | 25.824 | -0 (0.0%) | 0 |
| 6 Apr 2021 | USD | 25.8242 | 25.8242 | 25.8242 | 25.8242 | 25.8242 | -0.056 (-0.22%) | 1,002 |
| 5 Apr 2021 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.0 (0.0%) | 238 |
| 1 Apr 2021 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.0 (0.0%) | 441 |
| 31 Mar 2021 | USD | 25.86 | 25.88 | 25.86 | 25.88 | 25.88 | +0.01 (+0.04%) | 1,471 |
| 30 Mar 2021 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | +0.262 (+1.02%) | 366 |
| 29 Mar 2021 | USD | 25.6082 | 25.6082 | 25.6082 | 25.6082 | 25.6082 | -0.272 (-1.05%) | 356 |
| 26 Mar 2021 | USD | 25.85 | 25.88 | 25.85 | 25.88 | 25.88 | +0.16 (+0.62%) | 214 |
| 25 Mar 2021 | USD | 25.67 | 25.72 | 25.615 | 25.72 | 25.72 | +0.06 (+0.23%) | 4,712 |
| 24 Mar 2021 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.0 (0.0%) | 0 |
| 23 Mar 2021 | USD | 25.77 | 25.8 | 25.66 | 25.66 | 25.66 | -0.09 (-0.35%) | 1,654 |
| 22 Mar 2021 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
| 19 Mar 2021 | USD | 25.8 | 25.8 | 25.75 | 25.75 | 25.75 | +0.02 (+0.08%) | 402 |
