| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2022 | USD | 46.3774 | 46.3774 | 46.3774 | 46.3774 | 46.3774 | 0.0 (0.0%) | 0 |
| 23 May 2022 | USD | 46.3774 | 46.3774 | 46.3774 | 46.3774 | 46.3774 | 0.0 (0.0%) | 0 |
| 20 May 2022 | USD | 46.3774 | 46.3774 | 46.3774 | 46.3774 | 46.3774 | 0.0 (0.0%) | 0 |
| 19 May 2022 | USD | 46.3774 | 46.3774 | 46.3774 | 46.3774 | 46.3774 | 0.0 (0.0%) | 0 |
| 18 May 2022 | USD | 46.3774 | 46.3774 | 46.3774 | 46.3774 | 46.3774 | 0.0 (0.0%) | 0 |
| 17 May 2022 | USD | 46.3774 | 46.3774 | 46.3774 | 46.3774 | 46.3774 | 0.0 (0.0%) | 0 |
| 16 May 2022 | USD | 46.3774 | 46.3774 | 46.3774 | 46.3774 | 46.3774 | 0.0 (0.0%) | 0 |
| 13 May 2022 | USD | 46.3774 | 46.3774 | 46.3774 | 46.3774 | 46.3774 | 0.0 (0.0%) | 0 |
| 12 May 2022 | USD | 46.3774 | 46.3774 | 46.3774 | 46.3774 | 46.3774 | 0.0 (0.0%) | 0 |
| 11 May 2022 | USD | 46.3774 | 46.3774 | 46.3774 | 46.3774 | 46.3774 | 0.0 (0.0%) | 0 |
| 10 May 2022 | USD | 46.3774 | 46.3774 | 46.3774 | 46.3774 | 46.3774 | 0.0 (0.0%) | 0 |
| 9 May 2022 | USD | 46.3774 | 46.3774 | 46.3774 | 46.3774 | 46.3774 | 0.0 (0.0%) | 0 |
| 6 May 2022 | USD | 46.3774 | 46.3774 | 46.3774 | 46.3774 | 46.3774 | 0.0 (0.0%) | 0 |
| 5 May 2022 | USD | 46.3774 | 46.3774 | 46.3774 | 46.3774 | 46.3774 | 0.0 (0.0%) | 0 |
| 4 May 2022 | USD | 46.3774 | 46.3774 | 46.3774 | 46.3774 | 46.3774 | 0.0 (0.0%) | 0 |
| 3 May 2022 | USD | 46.3774 | 46.3774 | 46.3774 | 46.3774 | 46.3774 | 0.0 (0.0%) | 0 |
| 2 May 2022 | USD | 46.1 | 47.21 | 46.1 | 46.3774 | 46.3774 | +0.029 (+0.06%) | 1,534 |
| 29 Apr 2022 | USD | 46.3488 | 46.3488 | 46.3488 | 46.3488 | 46.3488 | +0.908 (+2.00%) | 4 |
| 28 Apr 2022 | USD | 45.5 | 45.53 | 45.4 | 45.4403 | 45.4403 | -0.67 (-1.45%) | 1,236 |
| 27 Apr 2022 | USD | 45.99 | 46.11 | 45.99 | 46.11 | 46.11 | -0.58 (-1.24%) | 100 |
| 26 Apr 2022 | USD | 46.12 | 46.69 | 46.12 | 46.69 | 46.69 | +1.26 (+2.77%) | 100 |
| 25 Apr 2022 | USD | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | 0.0 (0.0%) | 216 |
| 22 Apr 2022 | USD | 44.29 | 45.43 | 44.29 | 45.43 | 45.43 | +1.6 (+3.65%) | 300 |
| 21 Apr 2022 | USD | 43.83 | 43.83 | 43.83 | 43.83 | 43.83 | +0.98 (+2.29%) | 200 |
| 20 Apr 2022 | USD | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | -0.17 (-0.40%) | 100 |
| 19 Apr 2022 | USD | 43.03 | 43.03 | 43.02 | 43.02 | 43.02 | -0.34 (-0.78%) | 100 |
| 18 Apr 2022 | USD | 43.36 | 43.4 | 43.36 | 43.36 | 43.36 | -0.13 (-0.30%) | 4,500 |
| 14 Apr 2022 | USD | 43.49 | 43.49 | 43.49 | 43.49 | 43.49 | +0.05 (+0.12%) | 100 |
| 13 Apr 2022 | USD | 43.44 | 43.44 | 43.44 | 43.44 | 43.44 | -0.83 (-1.87%) | 100 |
| 12 Apr 2022 | USD | 44.27 | 44.27 | 44.27 | 44.27 | 44.27 | -0.14 (-0.32%) | 100 |
