| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2021 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 51.75 | -0.02 (-0.19%) | 0 |
| 28 Apr 2021 | USD | 10.36 | 10.38 | 10.36 | 10.37 | 51.85 | -0.03 (-0.29%) | 1,200 |
| 27 Apr 2021 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 52 | +0.03 (+0.29%) | 100 |
| 26 Apr 2021 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 51.85 | -0.1 (-0.96%) | 100 |
| 23 Apr 2021 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 52.35 | -0.19 (-1.78%) | 100 |
| 22 Apr 2021 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 53.3 | +0.2 (+1.91%) | 100 |
| 21 Apr 2021 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 52.3 | -0.21 (-1.97%) | 100 |
| 20 Apr 2021 | USD | 10.6702 | 10.6702 | 10.6702 | 10.6702 | 53.351 | +0.129 (+1.22%) | 10 |
| 19 Apr 2021 | USD | 10.57 | 10.57 | 10.5413 | 10.5413 | 52.7065 | +0.051 (+0.49%) | 110 |
| 16 Apr 2021 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 52.45 | -0.13 (-1.22%) | 400 |
| 15 Apr 2021 | USD | 10.6195 | 10.6195 | 10.6195 | 10.6195 | 53.0975 | -0.12 (-1.12%) | 33 |
| 14 Apr 2021 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 53.7 | -0.1 (-0.92%) | 0 |
| 13 Apr 2021 | USD | 10.82 | 10.84 | 10.82 | 10.84 | 54.2 | +0.01 (+0.09%) | 800 |
| 12 Apr 2021 | USD | 10.82 | 10.83 | 10.82 | 10.83 | 54.15 | -0.03 (-0.28%) | 800 |
| 9 Apr 2021 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 54.3 | -0.06 (-0.55%) | 100 |
| 8 Apr 2021 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 54.6 | 0.0 (0.0%) | 100 |
| 7 Apr 2021 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 54.6 | +0.16 (+1.49%) | 0 |
| 6 Apr 2021 | USD | 10.79 | 10.79 | 10.76 | 10.76 | 53.8 | +0.03 (+0.28%) | 200 |
| 5 Apr 2021 | USD | 10.7 | 10.74 | 10.69 | 10.73 | 53.65 | -0.12 (-1.11%) | 6,500 |
| 1 Apr 2021 | USD | 10.9 | 10.9 | 10.85 | 10.85 | 54.25 | -0.09 (-0.82%) | 3,100 |
| 31 Mar 2021 | USD | 10.87 | 10.98 | 10.87 | 10.94 | 54.7 | -0.01 (-0.09%) | 3,400 |
| 30 Mar 2021 | USD | 10.9498 | 10.9498 | 10.9498 | 10.9498 | 54.749 | +0.05 (+0.46%) | 10 |
| 29 Mar 2021 | USD | 10.9002 | 10.9002 | 10.9002 | 10.9002 | 54.501 | +0.03 (+0.28%) | 2 |
| 26 Mar 2021 | USD | 11.14 | 11.14 | 10.87 | 10.87 | 54.35 | -0.34 (-3.03%) | 3,300 |
| 25 Mar 2021 | USD | 11.39 | 11.47 | 11.19 | 11.21 | 56.05 | -0.19 (-1.67%) | 3,800 |
| 24 Mar 2021 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 57 | -0.046 (-0.40%) | 4,100 |
| 23 Mar 2021 | USD | 11.32 | 11.446 | 11.32 | 11.446 | 57.23 | +0.326 (+2.93%) | 1,116 |
| 22 Mar 2021 | USD | 11.22 | 11.22 | 11.0656 | 11.1202 | 55.601 | -0.11 (-0.98%) | 1,480 |
| 19 Mar 2021 | USD | 11.23 | 11.25 | 11.23 | 11.23 | 56.15 | +0.14 (+1.26%) | 19,700 |
| 18 Mar 2021 | USD | 11 | 11.09 | 11 | 11.09 | 55.45 | +0.06 (+0.54%) | 900 |
