Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2021 | USD | 11.05 | 11.05 | 11.03 | 11.03 | 55.15 | -0.09 (-0.81%) | 3,600 |
16 Mar 2021 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 55.6 | +0.05 (+0.45%) | 0 |
15 Mar 2021 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 55.35 | +0.01 (+0.09%) | 0 |
12 Mar 2021 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 55.3 | -0.01 (-0.09%) | 100 |
11 Mar 2021 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 55.35 | -0.1 (-0.90%) | 100 |
10 Mar 2021 | USD | 11.22 | 11.22 | 11.17 | 11.17 | 55.85 | -0.216 (-1.90%) | 500 |
9 Mar 2021 | USD | 11.385 | 11.386 | 11.385 | 11.386 | 56.93 | -0.07 (-0.61%) | 111 |
8 Mar 2021 | USD | 11.41 | 11.4563 | 11.41 | 11.4563 | 57.2815 | -0.154 (-1.32%) | 318 |
5 Mar 2021 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 58.05 | -0.36 (-3.01%) | 100 |
4 Mar 2021 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 59.85 | +0.3 (+2.57%) | 1,400 |
3 Mar 2021 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 58.35 | +0.11 (+0.95%) | 100 |
2 Mar 2021 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 57.8 | -0.12 (-1.03%) | 0 |
1 Mar 2021 | USD | 11.88 | 11.88 | 11.68 | 11.68 | 58.4 | -0.29 (-2.42%) | 1,000 |
26 Feb 2021 | USD | 11.96 | 11.97 | 11.91 | 11.97 | 59.85 | +0.17 (+1.44%) | 3,000 |
25 Feb 2021 | USD | 11.5 | 11.8 | 11.5 | 11.8 | 59 | +0.3 (+2.61%) | 400 |
24 Feb 2021 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 57.5 | -0.15 (-1.29%) | 100 |
23 Feb 2021 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 58.25 | -0.03 (-0.26%) | 100 |
22 Feb 2021 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 58.4 | -0.1 (-0.85%) | 200 |
19 Feb 2021 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 58.9 | -0.26 (-2.16%) | 100 |
18 Feb 2021 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 60.2 | +0.1 (+0.84%) | 0 |
17 Feb 2021 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 59.7 | +0.05 (+0.42%) | 100 |
16 Feb 2021 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 59.45 | -0.02 (-0.17%) | 0 |
12 Feb 2021 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 59.55 | -0.09 (-0.75%) | 0 |
11 Feb 2021 | USD | 12 | 12 | 12 | 12 | 60 | -0.05 (-0.41%) | 100 |
10 Feb 2021 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 60.25 | +0.07 (+0.58%) | 100 |
9 Feb 2021 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 59.9 | +0.06 (+0.50%) | 100 |
8 Feb 2021 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 59.6 | -0.09 (-0.75%) | 100 |
5 Feb 2021 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 60.05 | -0.22 (-1.80%) | 100 |
4 Feb 2021 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 61.15 | +0.07 (+0.58%) | 0 |
3 Feb 2021 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 60.8 | -0.05 (-0.41%) | 100 |