| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2021 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 61.05 | -0.16 (-1.29%) | 0 |
| 1 Feb 2021 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 61.85 | -0.14 (-1.12%) | 100 |
| 29 Jan 2021 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 62.55 | +0.23 (+1.87%) | 200 |
| 28 Jan 2021 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 61.4 | -0.26 (-2.07%) | 100 |
| 27 Jan 2021 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 62.7 | +0.4 (+3.29%) | 100 |
| 26 Jan 2021 | USD | 12.0999 | 12.14 | 12.0999 | 12.14 | 60.7 | +0.144 (+1.20%) | 102 |
| 25 Jan 2021 | USD | 11.9702 | 11.9957 | 11.9702 | 11.9957 | 59.9785 | +0.086 (+0.72%) | 255 |
| 22 Jan 2021 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 59.55 | +0.04 (+0.34%) | 0 |
| 21 Jan 2021 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 59.35 | +0.23 (+1.98%) | 100 |
| 20 Jan 2021 | USD | 11.67 | 11.67 | 11.64 | 11.64 | 58.2 | -0.02 (-0.17%) | 100 |
| 19 Jan 2021 | USD | 11.67 | 11.67 | 11.66 | 11.66 | 58.3 | -0.08 (-0.68%) | 200 |
| 15 Jan 2021 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 58.7 | +0.22 (+1.91%) | 100 |
| 14 Jan 2021 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 57.6 | +0.019 (+0.17%) | 100 |
| 13 Jan 2021 | USD | 11.5009 | 11.5009 | 11.5009 | 11.5009 | 57.5045 | +0.115 (+1.01%) | 40 |
| 12 Jan 2021 | USD | 11.3858 | 11.3858 | 11.3858 | 11.3858 | 56.929 | -0.177 (-1.54%) | 4 |
| 11 Jan 2021 | USD | 11.5633 | 11.5633 | 11.5633 | 11.5633 | 57.8165 | +0.013 (+0.12%) | 2 |
| 8 Jan 2021 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 57.75 | +0.06 (+0.52%) | 100 |
| 7 Jan 2021 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 57.45 | -0.12 (-1.03%) | 100 |
| 6 Jan 2021 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 58.05 | -0.5 (-4.13%) | 100 |
| 5 Jan 2021 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 60.55 | -0.34 (-2.73%) | 0 |
| 4 Jan 2021 | USD | 12.28 | 12.45 | 12.28 | 12.45 | 62.25 | +0.08 (+0.65%) | 300 |
| 31 Dec 2020 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 61.85 | -0.04 (-0.32%) | 0 |
| 30 Dec 2020 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 62.05 | -0.19 (-1.51%) | 100 |
| 29 Dec 2020 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 63 | +0.04 (+0.32%) | 100 |
| 28 Dec 2020 | USD | 12.46 | 12.56 | 12.46 | 12.56 | 62.8 | +0.04 (+0.32%) | 300 |
| 24 Dec 2020 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 62.6 | -0.04 (-0.32%) | 100 |
| 23 Dec 2020 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 62.8 | -0.049 (-0.39%) | 100 |
| 22 Dec 2020 | USD | 12.6092 | 12.6092 | 12.6092 | 12.6092 | 63.046 | +0.074 (+0.59%) | 9 |
| 21 Dec 2020 | USD | 12.5356 | 12.5356 | 12.5356 | 12.5356 | 62.678 | +0.097 (+0.78%) | 4 |
| 18 Dec 2020 | USD | 12.5587 | 12.5587 | 12.4388 | 12.4388 | 62.194 | -0.032 (-0.25%) | 1,106 |
