| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2020 | USD | 12.4704 | 12.4704 | 12.4704 | 12.4704 | 62.352 | -0.153 (-1.22%) | 0 |
| 16 Dec 2020 | USD | 12.6239 | 12.6239 | 12.6239 | 12.6239 | 63.1195 | -0.003 (-0.02%) | 2 |
| 15 Dec 2020 | USD | 12.6266 | 12.6266 | 12.6266 | 12.6266 | 63.133 | -0.193 (-1.50%) | 49 |
| 14 Dec 2020 | USD | 12.7153 | 12.8192 | 12.7153 | 12.8192 | 64.096 | +0.124 (+0.98%) | 173 |
| 11 Dec 2020 | USD | 12.6948 | 12.6948 | 12.6948 | 12.6948 | 63.474 | +0.091 (+0.72%) | 0 |
| 10 Dec 2020 | USD | 12.6041 | 12.6041 | 12.6041 | 12.6041 | 63.0205 | +0.05 (+0.40%) | 2 |
| 9 Dec 2020 | USD | 12.5542 | 12.5542 | 12.5542 | 12.5542 | 62.771 | -0.061 (-0.48%) | 1,075 |
| 8 Dec 2020 | USD | 12.6153 | 12.6153 | 12.6153 | 12.6153 | 63.0765 | -0.073 (-0.57%) | 0 |
| 7 Dec 2020 | USD | 12.6879 | 12.6879 | 12.6879 | 12.6879 | 63.4395 | +0.082 (+0.65%) | 0 |
| 4 Dec 2020 | USD | 12.6063 | 12.6063 | 12.6063 | 12.6063 | 63.0315 | -0.275 (-2.13%) | 10 |
| 3 Dec 2020 | USD | 12.78 | 12.8808 | 12.78 | 12.8808 | 64.404 | +0.097 (+0.76%) | 164 |
| 2 Dec 2020 | USD | 12.7837 | 12.7837 | 12.7837 | 12.7837 | 63.9185 | +0.133 (+1.05%) | 1 |
| 1 Dec 2020 | USD | 12.6143 | 12.651 | 12.6143 | 12.651 | 63.255 | -0.155 (-1.21%) | 1,049 |
| 30 Nov 2020 | USD | 12.8061 | 12.8061 | 12.8061 | 12.8061 | 64.0305 | +0.136 (+1.07%) | 0 |
| 27 Nov 2020 | USD | 12.7 | 12.72 | 12.67 | 12.67 | 63.35 | -0.089 (-0.70%) | 1,600 |
| 25 Nov 2020 | USD | 12.7521 | 12.7594 | 12.7521 | 12.7594 | 63.797 | +0.146 (+1.16%) | 1,100 |
| 24 Nov 2020 | USD | 12.6134 | 12.6134 | 12.6134 | 12.6134 | 63.067 | -0.34 (-2.62%) | 59 |
| 23 Nov 2020 | USD | 12.9534 | 12.9534 | 12.9534 | 12.9534 | 64.767 | -0.127 (-0.97%) | 0 |
| 20 Nov 2020 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 65.4 | -0.01 (-0.08%) | 0 |
| 19 Nov 2020 | USD | 13.2458 | 13.2458 | 13.09 | 13.09 | 65.45 | -0.03 (-0.23%) | 806 |
| 18 Nov 2020 | USD | 13.1205 | 13.1205 | 13.1205 | 13.1205 | 65.6025 | +0.09 (+0.69%) | 2 |
| 17 Nov 2020 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 65.15 | -0.019 (-0.15%) | 0 |
| 16 Nov 2020 | USD | 13.05 | 13.05 | 13.0495 | 13.0495 | 65.2475 | -0.175 (-1.32%) | 245 |
| 13 Nov 2020 | USD | 13.2242 | 13.2242 | 13.2242 | 13.2242 | 66.121 | -0.267 (-1.98%) | 75 |
| 12 Nov 2020 | USD | 13.4908 | 13.4908 | 13.4908 | 13.4908 | 67.454 | +0.261 (+1.97%) | 10 |
| 11 Nov 2020 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 66.15 | +0.256 (+1.97%) | 0 |
| 10 Nov 2020 | USD | 12.9743 | 12.9743 | 12.9743 | 12.9743 | 64.8715 | -0.059 (-0.45%) | 0 |
| 9 Nov 2020 | USD | 13.0333 | 13.0333 | 13.0333 | 13.0333 | 65.1665 | -0.451 (-3.34%) | 222 |
| 6 Nov 2020 | USD | 13.465 | 13.4838 | 13.465 | 13.4838 | 67.419 | -0.069 (-0.51%) | 146 |
| 5 Nov 2020 | USD | 13.5526 | 13.5526 | 13.5526 | 13.5526 | 67.763 | -0.645 (-4.54%) | 3,881 |
