| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2020 | USD | 14.1974 | 14.1974 | 14.1974 | 14.1974 | 70.987 | +0.256 (+1.83%) | 2 |
| 3 Nov 2020 | USD | 13.92 | 13.9416 | 13.8985 | 13.9416 | 69.708 | -0.265 (-1.86%) | 408 |
| 2 Nov 2020 | USD | 14.2063 | 14.2063 | 14.2063 | 14.2063 | 71.0315 | -0.52 (-3.53%) | 1,067 |
| 30 Oct 2020 | USD | 14.8001 | 14.8001 | 14.7266 | 14.7266 | 73.633 | +0.099 (+0.68%) | 264 |
| 29 Oct 2020 | USD | 14.6273 | 14.6273 | 14.6273 | 14.6273 | 73.1365 | -0.358 (-2.39%) | 4 |
| 28 Oct 2020 | USD | 14.9872 | 14.9872 | 14.8799 | 14.9851 | 74.9255 | +0.49 (+3.38%) | 1,260 |
| 27 Oct 2020 | USD | 14.4955 | 14.4955 | 14.4955 | 14.4955 | 72.4775 | +0.142 (+0.99%) | 0 |
| 26 Oct 2020 | USD | 14.3535 | 14.3535 | 14.3535 | 14.3535 | 71.7675 | +0.372 (+2.66%) | 57 |
| 23 Oct 2020 | USD | 13.9811 | 13.9811 | 13.9811 | 13.9811 | 69.9055 | -0.049 (-0.35%) | 0 |
| 22 Oct 2020 | USD | 14.0302 | 14.0302 | 14.0302 | 14.0302 | 70.151 | -0.076 (-0.54%) | 2 |
| 21 Oct 2020 | USD | 14.1061 | 14.1061 | 14.1061 | 14.1061 | 70.5305 | +0.08 (+0.57%) | 0 |
| 20 Oct 2020 | USD | 14.0265 | 14.0265 | 14.0265 | 14.0265 | 70.1325 | -0.104 (-0.73%) | 0 |
| 19 Oct 2020 | USD | 14.1301 | 14.1301 | 14.1301 | 14.1301 | 70.6505 | +0.217 (+1.56%) | 10 |
| 16 Oct 2020 | USD | 13.9127 | 13.9127 | 13.9127 | 13.9127 | 69.5635 | -0.086 (-0.62%) | 0 |
| 15 Oct 2020 | USD | 13.999 | 13.999 | 13.999 | 13.999 | 69.995 | +0.059 (+0.42%) | 8 |
| 14 Oct 2020 | USD | 13.94 | 13.9405 | 13.9399 | 13.9405 | 69.7025 | -0.08 (-0.57%) | 3,687 |
| 13 Oct 2020 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 70.1 | +0.12 (+0.86%) | 0 |
| 12 Oct 2020 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 69.5 | +0.025 (+0.18%) | 100 |
| 9 Oct 2020 | USD | 13.875 | 13.875 | 13.875 | 13.875 | 69.375 | -0.115 (-0.82%) | 82 |
| 8 Oct 2020 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 69.95 | -0.104 (-0.74%) | 0 |
| 7 Oct 2020 | USD | 14.0941 | 14.0941 | 14.0941 | 14.0941 | 70.4705 | -0.379 (-2.62%) | 111 |
| 6 Oct 2020 | USD | 14.4731 | 14.4731 | 14.4731 | 14.4731 | 72.3655 | +0.175 (+1.23%) | 0 |
| 5 Oct 2020 | USD | 14.3 | 14.3 | 14.28 | 14.2978 | 71.489 | -0.263 (-1.81%) | 375 |
| 2 Oct 2020 | USD | 14.5609 | 14.5609 | 14.5609 | 14.5609 | 72.8045 | -0.152 (-1.04%) | 62 |
| 1 Oct 2020 | USD | 14.7133 | 14.7133 | 14.7133 | 14.7133 | 73.5665 | +0.207 (+1.43%) | 1 |
| 30 Sep 2020 | USD | 14.542 | 14.542 | 14.5064 | 14.5064 | 72.532 | -0.154 (-1.05%) | 809 |
| 29 Sep 2020 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 73.3 | +0.1 (+0.69%) | 100 |
| 28 Sep 2020 | USD | 14.51 | 14.56 | 14.48 | 14.56 | 72.8 | -0.285 (-1.92%) | 600 |
| 25 Sep 2020 | USD | 14.99 | 15.0099 | 14.845 | 14.845 | 74.225 | -0.031 (-0.21%) | 2,134 |
| 24 Sep 2020 | USD | 15.04 | 15.04 | 14.8761 | 14.8761 | 74.3805 | -0.112 (-0.75%) | 1,029 |
