| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2020 | USD | 14.65 | 14.9884 | 14.65 | 14.9884 | 74.942 | +0.442 (+3.04%) | 3,016 |
| 22 Sep 2020 | USD | 14.5468 | 14.5468 | 14.5468 | 14.5468 | 72.734 | -0.054 (-0.37%) | 10 |
| 21 Sep 2020 | USD | 14.67 | 14.67 | 14.6 | 14.601 | 73.005 | +0.571 (+4.07%) | 1,051 |
| 18 Sep 2020 | USD | 13.94 | 14.03 | 13.94 | 14.03 | 70.15 | +0.226 (+1.63%) | 100 |
| 17 Sep 2020 | USD | 13.8045 | 13.8045 | 13.8045 | 13.8045 | 69.0225 | -0.108 (-0.78%) | 0 |
| 16 Sep 2020 | USD | 13.9125 | 13.9125 | 13.9125 | 13.9125 | 69.5625 | +0.013 (+0.09%) | 42 |
| 15 Sep 2020 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 69.5 | -0.03 (-0.22%) | 100 |
| 14 Sep 2020 | USD | 13.95 | 13.95 | 13.93 | 13.93 | 69.65 | -0.185 (-1.31%) | 100 |
| 11 Sep 2020 | USD | 14.1149 | 14.1149 | 14.1149 | 14.1149 | 70.5745 | -0.145 (-1.02%) | 12 |
| 10 Sep 2020 | USD | 14.11 | 14.2602 | 14.11 | 14.2602 | 71.301 | +0.213 (+1.52%) | 200 |
| 9 Sep 2020 | USD | 14.22 | 14.2617 | 14.03 | 14.0467 | 70.2335 | -0.433 (-2.99%) | 957 |
| 8 Sep 2020 | USD | 14.53 | 14.57 | 14.4 | 14.48 | 72.4 | +0.29 (+2.04%) | 1,100 |
| 4 Sep 2020 | USD | 14.25 | 14.27 | 14.19 | 14.19 | 70.95 | -0.06 (-0.42%) | 600 |
| 3 Sep 2020 | USD | 14.27 | 14.27 | 14.25 | 14.25 | 71.25 | +0.42 (+3.04%) | 1,900 |
| 2 Sep 2020 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 69.15 | -0.34 (-2.40%) | 600 |
| 1 Sep 2020 | USD | 14.27 | 14.27 | 14.17 | 14.17 | 70.85 | -0.33 (-2.28%) | 3,000 |
| 31 Aug 2020 | USD | 14.44 | 14.5 | 14.44 | 14.5 | 72.5 | +0.21 (+1.47%) | 700 |
| 28 Aug 2020 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 71.45 | -0.17 (-1.18%) | 400 |
| 27 Aug 2020 | USD | 14.47 | 14.47 | 14.46 | 14.46 | 72.3 | +0.04 (+0.28%) | 1,300 |
| 26 Aug 2020 | USD | 14.49 | 14.49 | 14.42 | 14.42 | 72.1 | -0.145 (-1.00%) | 1,300 |
| 25 Aug 2020 | USD | 14.565 | 14.565 | 14.565 | 14.565 | 72.825 | +0.03 (+0.21%) | 10 |
| 24 Aug 2020 | USD | 14.535 | 14.535 | 14.535 | 14.535 | 72.675 | -0.272 (-1.83%) | 216 |
| 21 Aug 2020 | USD | 14.8067 | 14.8067 | 14.8067 | 14.8067 | 74.0335 | +0.117 (+0.79%) | 31 |
| 20 Aug 2020 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 73.45 | +0.04 (+0.27%) | 100 |
| 19 Aug 2020 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 73.25 | +0.05 (+0.34%) | 200 |
| 18 Aug 2020 | USD | 14.54 | 14.6 | 14.54 | 14.6 | 73 | +0.18 (+1.25%) | 100 |
| 17 Aug 2020 | USD | 14.56 | 14.56 | 14.42 | 14.42 | 72.1 | -0.21 (-1.44%) | 1,000 |
| 14 Aug 2020 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 73.15 | -0.02 (-0.14%) | 100 |
| 13 Aug 2020 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 73.25 | +0.04 (+0.27%) | 800 |
| 12 Aug 2020 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 73.05 | -0.11 (-0.75%) | 100 |
