| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2020 | USD | 14.57 | 14.72 | 14.57 | 14.72 | 73.6 | +0.04 (+0.27%) | 1,300 |
| 10 Aug 2020 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 73.4 | -0.16 (-1.08%) | 100 |
| 7 Aug 2020 | USD | 14.93 | 14.99 | 14.84 | 14.84 | 74.2 | -0.05 (-0.34%) | 6,300 |
| 6 Aug 2020 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 74.45 | +0.117 (+0.79%) | 100 |
| 5 Aug 2020 | USD | 14.73 | 14.7729 | 14.7 | 14.7729 | 73.8645 | -0.307 (-2.04%) | 4,501 |
| 4 Aug 2020 | USD | 15.08 | 15.11 | 15.07 | 15.08 | 75.4 | -0.12 (-0.79%) | 2,200 |
| 3 Aug 2020 | USD | 15.11 | 15.2 | 15.11 | 15.2 | 76 | -0.02 (-0.13%) | 800 |
| 31 Jul 2020 | USD | 15.21 | 15.23 | 15.21 | 15.22 | 76.1 | -0.03 (-0.20%) | 2,600 |
| 30 Jul 2020 | USD | 15.34 | 15.41 | 15.2399 | 15.25 | 76.25 | +0.34 (+2.28%) | 20,119 |
| 29 Jul 2020 | USD | 14.96 | 15.02 | 14.85 | 14.91 | 74.55 | -0.141 (-0.93%) | 2,000 |
| 28 Jul 2020 | USD | 14.88 | 15.0506 | 14.84 | 15.0506 | 75.253 | +0.327 (+2.22%) | 3,384 |
| 27 Jul 2020 | USD | 14.7233 | 14.7233 | 14.7233 | 14.7233 | 73.6165 | -0.247 (-1.65%) | 890 |
| 24 Jul 2020 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 74.85 | +0.1 (+0.67%) | 100 |
| 23 Jul 2020 | USD | 14.79 | 14.87 | 14.79 | 14.87 | 74.35 | -0.02 (-0.13%) | 3,400 |
| 22 Jul 2020 | USD | 14.95 | 14.95 | 14.89 | 14.89 | 74.45 | -0.2 (-1.33%) | 1,000 |
| 21 Jul 2020 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 75.45 | -0.09 (-0.59%) | 300 |
| 20 Jul 2020 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 75.9 | +0.14 (+0.93%) | 100 |
| 17 Jul 2020 | USD | 14.97 | 15.04 | 14.97 | 15.04 | 75.2 | -0.114 (-0.75%) | 3,200 |
| 16 Jul 2020 | USD | 15.09 | 15.1544 | 15.09 | 15.1544 | 75.772 | -0.016 (-0.10%) | 4,036 |
| 15 Jul 2020 | USD | 15.22 | 15.22 | 15.15 | 15.17 | 75.85 | -0.33 (-2.13%) | 3,700 |
| 14 Jul 2020 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 77.5 | -0.4 (-2.52%) | 300 |
| 13 Jul 2020 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 79.5 | -0.008 (-0.05%) | 100 |
| 10 Jul 2020 | USD | 15.9076 | 15.9076 | 15.9076 | 15.9076 | 79.538 | -0.322 (-1.99%) | 0 |
| 9 Jul 2020 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 81.15 | +0.15 (+0.93%) | 200 |
| 8 Jul 2020 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 80.4 | +0.19 (+1.20%) | 200 |
| 7 Jul 2020 | USD | 15.81 | 15.89 | 15.81 | 15.89 | 79.45 | -0.04 (-0.25%) | 700 |
| 6 Jul 2020 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 79.65 | -0.23 (-1.42%) | 100 |
| 2 Jul 2020 | USD | 16.08 | 16.16 | 16.08 | 16.16 | 80.8 | -0.29 (-1.76%) | 100 |
| 1 Jul 2020 | USD | 16.4501 | 16.4501 | 16.4501 | 16.4501 | 82.2505 | +0.07 (+0.43%) | 48 |
| 30 Jun 2020 | USD | 16.63 | 16.63 | 16.38 | 16.38 | 81.9 | -0.32 (-1.92%) | 1,100 |
