| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2020 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 83.5 | -0.282 (-1.66%) | 100 |
| 26 Jun 2020 | USD | 16.98 | 16.9821 | 16.87 | 16.9821 | 84.9105 | +0.219 (+1.31%) | 789 |
| 25 Jun 2020 | USD | 16.7632 | 16.7632 | 16.7632 | 16.7632 | 83.816 | -0.254 (-1.49%) | 255 |
| 24 Jun 2020 | USD | 16.9605 | 17.0173 | 16.9219 | 17.0173 | 85.0865 | +0.532 (+3.23%) | 1,158 |
| 23 Jun 2020 | USD | 16.34 | 16.4853 | 16.34 | 16.4853 | 82.4265 | -0.07 (-0.42%) | 1,048 |
| 22 Jun 2020 | USD | 16.555 | 16.555 | 16.555 | 16.555 | 82.775 | -0.043 (-0.26%) | 48 |
| 19 Jun 2020 | USD | 16.45 | 16.74 | 16.45 | 16.5977 | 82.9885 | +0.039 (+0.23%) | 4,044 |
| 18 Jun 2020 | USD | 16.51 | 16.559 | 16.51 | 16.559 | 82.795 | +0.018 (+0.11%) | 262 |
| 17 Jun 2020 | USD | 16.46 | 16.5415 | 16.46 | 16.5415 | 82.7075 | +0.093 (+0.57%) | 240 |
| 16 Jun 2020 | USD | 16.07 | 16.53 | 16.07 | 16.4484 | 82.242 | -0.281 (-1.68%) | 1,221 |
| 15 Jun 2020 | USD | 17.115 | 17.115 | 16.7295 | 16.7295 | 83.6475 | -0.164 (-0.97%) | 1,506 |
| 12 Jun 2020 | USD | 16.6553 | 16.95 | 16.6553 | 16.8932 | 84.466 | -0.352 (-2.04%) | 1,628 |
| 11 Jun 2020 | USD | 16.62 | 17.2449 | 16.62 | 17.2449 | 86.2245 | +1.367 (+8.61%) | 2,506 |
| 10 Jun 2020 | USD | 15.87 | 15.8781 | 15.87 | 15.8781 | 79.3905 | +0.148 (+0.94%) | 120 |
| 9 Jun 2020 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 78.65 | +0.141 (+0.90%) | 130 |
| 8 Jun 2020 | USD | 15.58 | 15.6712 | 15.58 | 15.5894 | 77.947 | -0.11 (-0.70%) | 7,042 |
| 5 Jun 2020 | USD | 15.6598 | 15.699 | 15.58 | 15.699 | 78.495 | -0.407 (-2.52%) | 2,231 |
| 4 Jun 2020 | USD | 16.1056 | 16.1056 | 16.1056 | 16.1056 | 80.528 | -0.07 (-0.43%) | 137 |
| 3 Jun 2020 | USD | 16.16 | 16.1754 | 16.16 | 16.1754 | 80.877 | -0.413 (-2.49%) | 148 |
| 2 Jun 2020 | USD | 16.5887 | 16.5887 | 16.5887 | 16.5887 | 82.9435 | -0.247 (-1.47%) | 20 |
| 1 Jun 2020 | USD | 16.8359 | 16.8359 | 16.8359 | 16.8359 | 84.1795 | -0.12 (-0.71%) | 87 |
| 29 May 2020 | USD | 17.07 | 17.07 | 16.9556 | 16.9556 | 84.778 | -0.037 (-0.22%) | 189 |
| 28 May 2020 | USD | 17.05 | 17.05 | 16.9926 | 16.9926 | 84.963 | -0.159 (-0.93%) | 154 |
| 27 May 2020 | USD | 17.1411 | 17.1515 | 17.1411 | 17.1515 | 85.7575 | -0.169 (-0.98%) | 1,609 |
| 26 May 2020 | USD | 17.277 | 17.3205 | 17.277 | 17.3205 | 86.6025 | -0.428 (-2.41%) | 116 |
| 22 May 2020 | USD | 17.82 | 17.89 | 17.7483 | 17.7483 | 88.7415 | +0.065 (+0.37%) | 738 |
| 21 May 2020 | USD | 17.58 | 17.6835 | 17.58 | 17.6835 | 88.4175 | +0.16 (+0.91%) | 559 |
| 20 May 2020 | USD | 17.32 | 17.5237 | 17.32 | 17.5237 | 87.6185 | -0.257 (-1.44%) | 788 |
| 19 May 2020 | USD | 17.7802 | 17.7802 | 17.7802 | 17.7802 | 88.901 | +0.103 (+0.58%) | 202 |
| 18 May 2020 | USD | 17.77 | 17.83 | 17.63 | 17.6773 | 88.3865 | -0.992 (-5.31%) | 5,500 |
