| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2020 | USD | 18.6966 | 18.73 | 18.6693 | 18.6693 | 93.3465 | -0.22 (-1.16%) | 568 |
| 14 May 2020 | USD | 19.52 | 19.52 | 18.8889 | 18.8889 | 94.4445 | -0.207 (-1.09%) | 388 |
| 13 May 2020 | USD | 18.8699 | 19.2286 | 18.8699 | 19.0964 | 95.482 | +0.51 (+2.74%) | 1,222 |
| 12 May 2020 | USD | 18.5864 | 18.5864 | 18.5864 | 18.5864 | 92.932 | +0.324 (+1.78%) | 233 |
| 11 May 2020 | USD | 18.262 | 18.262 | 18.262 | 18.262 | 91.31 | +0.264 (+1.46%) | 1 |
| 8 May 2020 | USD | 17.9985 | 17.9985 | 17.9985 | 17.9985 | 89.9925 | -0.446 (-2.42%) | 241 |
| 7 May 2020 | USD | 18.49 | 18.49 | 18.4 | 18.4447 | 92.2235 | -0.427 (-2.26%) | 2,711 |
| 6 May 2020 | USD | 18.8721 | 18.8721 | 18.8721 | 18.8721 | 94.3605 | +0.298 (+1.60%) | 0 |
| 5 May 2020 | USD | 18.5741 | 18.5741 | 18.5741 | 18.5741 | 92.8705 | -0.223 (-1.19%) | 13 |
| 4 May 2020 | USD | 18.7971 | 18.7971 | 18.7971 | 18.7971 | 93.9855 | -0.082 (-0.43%) | 121 |
| 1 May 2020 | USD | 18.9923 | 18.9923 | 18.8789 | 18.8789 | 94.3945 | +0.502 (+2.73%) | 250 |
| 30 Apr 2020 | USD | 18.2097 | 18.3767 | 18.2097 | 18.3767 | 91.8835 | +0.534 (+2.99%) | 235 |
| 29 Apr 2020 | USD | 18 | 18 | 17.77 | 17.8429 | 89.2145 | -0.535 (-2.91%) | 4,727 |
| 28 Apr 2020 | USD | 18.3777 | 18.3777 | 18.3777 | 18.3777 | 91.8885 | -0.275 (-1.47%) | 1 |
| 27 Apr 2020 | USD | 19 | 19 | 18.6522 | 18.6522 | 93.261 | -0.554 (-2.88%) | 876 |
| 24 Apr 2020 | USD | 19.54 | 19.57 | 19.2059 | 19.2059 | 96.0295 | -0.308 (-1.58%) | 2,118 |
| 23 Apr 2020 | USD | 19.5136 | 19.5136 | 19.5136 | 19.5136 | 97.568 | -0.201 (-1.02%) | 26 |
| 22 Apr 2020 | USD | 19.715 | 19.715 | 19.715 | 19.715 | 98.575 | -0.502 (-2.48%) | 216 |
| 21 Apr 2020 | USD | 20.2741 | 20.3193 | 20.2 | 20.2168 | 101.084 | +0.456 (+2.31%) | 3,075 |
| 20 Apr 2020 | USD | 19.3902 | 19.7605 | 19.38 | 19.7605 | 98.8025 | +0.379 (+1.95%) | 1,922 |
| 17 Apr 2020 | USD | 19.4135 | 19.4135 | 19.3816 | 19.3816 | 96.908 | -0.728 (-3.62%) | 238 |
| 16 Apr 2020 | USD | 20.35 | 20.35 | 20.1098 | 20.1098 | 100.549 | -0.09 (-0.45%) | 2,303 |
| 15 Apr 2020 | USD | 19.925 | 20.26 | 19.925 | 20.2 | 101 | +1.045 (+5.46%) | 3,697 |
| 14 Apr 2020 | USD | 19.1548 | 19.1548 | 19.1548 | 19.1548 | 95.774 | -0.184 (-0.95%) | 454 |
| 13 Apr 2020 | USD | 19.34 | 19.625 | 19.3387 | 19.3387 | 96.6935 | +0.384 (+2.03%) | 1,380 |
| 9 Apr 2020 | USD | 19 | 19.19 | 18.9543 | 18.9543 | 94.7715 | -0.931 (-4.68%) | 2,746 |
| 8 Apr 2020 | USD | 20.62 | 20.65 | 19.8854 | 19.8854 | 99.427 | -0.975 (-4.67%) | 1,594 |
| 7 Apr 2020 | USD | 20.73 | 20.8604 | 19.97 | 20.8604 | 104.302 | -0.598 (-2.78%) | 2,002 |
| 6 Apr 2020 | USD | 21.5 | 21.78 | 21.45 | 21.4579 | 107.2895 | -1.78 (-7.66%) | 9,788 |
| 3 Apr 2020 | USD | 23.4 | 23.504 | 23.2377 | 23.2377 | 116.1885 | +0.324 (+1.41%) | 1,699 |
