| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2022 | USD | 48.4 | 48.52 | 47.94 | 48.1991 | 48.1991 | +0.379 (+0.79%) | 10,359 |
| 25 Feb 2022 | USD | 48.68 | 48.68 | 47.82 | 47.82 | 47.82 | -1.95 (-3.92%) | 5,700 |
| 24 Feb 2022 | USD | 50.55 | 50.81 | 49.77 | 49.77 | 49.77 | +0.07 (+0.14%) | 6,500 |
| 23 Feb 2022 | USD | 49.33 | 49.7 | 48.89 | 49.7 | 49.7 | +0.5 (+1.02%) | 4,600 |
| 22 Feb 2022 | USD | 48.74 | 49.43 | 48.5 | 49.1998 | 49.1998 | +0.72 (+1.48%) | 5,133 |
| 18 Feb 2022 | USD | 48.66 | 48.66 | 48.18 | 48.48 | 48.48 | +0.15 (+0.31%) | 4,400 |
| 17 Feb 2022 | USD | 47.95 | 48.33 | 47.86 | 48.33 | 48.33 | +0.834 (+1.76%) | 3,200 |
| 16 Feb 2022 | USD | 47.47 | 47.63 | 47.45 | 47.4958 | 47.4958 | -0.469 (-0.98%) | 7,005 |
| 15 Feb 2022 | USD | 48.66 | 48.66 | 47.9647 | 47.9647 | 47.9647 | -0.978 (-2.00%) | 2,518 |
| 14 Feb 2022 | USD | 48.9423 | 48.9423 | 48.9423 | 48.9423 | 48.9423 | +0.552 (+1.14%) | 2,684 |
| 11 Feb 2022 | USD | 47.93 | 48.59 | 47.93 | 48.39 | 48.39 | +0.47 (+0.98%) | 7,500 |
| 10 Feb 2022 | USD | 46.73 | 47.92 | 46.73 | 47.92 | 47.92 | +0.21 (+0.44%) | 2,000 |
| 9 Feb 2022 | USD | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | -1.138 (-2.33%) | 100 |
| 8 Feb 2022 | USD | 48.94 | 48.94 | 48.8476 | 48.8476 | 48.8476 | -0.96 (-1.93%) | 411 |
| 7 Feb 2022 | USD | 49.808 | 49.808 | 49.808 | 49.808 | 49.808 | +0.338 (+0.68%) | 3,584 |
| 4 Feb 2022 | USD | 49.4 | 49.72 | 49.24 | 49.47 | 49.47 | +0.66 (+1.35%) | 1,600 |
| 3 Feb 2022 | USD | 48.15 | 48.81 | 48.15 | 48.81 | 48.81 | +0.71 (+1.48%) | 1,300 |
| 2 Feb 2022 | USD | 47.93 | 48.1 | 47.93 | 48.1 | 48.1 | -0.31 (-0.64%) | 300 |
| 1 Feb 2022 | USD | 48.88 | 49.07 | 48.41 | 48.41 | 48.41 | -1 (-2.02%) | 1,800 |
| 31 Jan 2022 | USD | 49.87 | 49.87 | 49.41 | 49.41 | 49.41 | -0.81 (-1.61%) | 1,500 |
| 28 Jan 2022 | USD | 49.23 | 51.11 | 49.23 | 50.22 | 50.22 | -0.07 (-0.14%) | 3,900 |
| 27 Jan 2022 | USD | 50.39 | 50.72 | 50.26 | 50.29 | 50.29 | -0.09 (-0.18%) | 6,300 |
| 26 Jan 2022 | USD | 49.41 | 50.38 | 49.41 | 50.38 | 50.38 | +0.635 (+1.28%) | 3,800 |
| 25 Jan 2022 | USD | 50.66 | 50.66 | 49.4 | 49.7445 | 49.7445 | +0.251 (+0.51%) | 10,867 |
| 24 Jan 2022 | USD | 51.01 | 51.35 | 49.4939 | 49.4939 | 49.4939 | +0.084 (+0.17%) | 10,579 |
| 21 Jan 2022 | USD | 49.22 | 49.45 | 48.57 | 49.41 | 49.41 | +1.36 (+2.83%) | 1,400 |
| 20 Jan 2022 | USD | 47.28 | 48.05 | 47.2 | 48.05 | 48.05 | +0.79 (+1.67%) | 4,600 |
| 19 Jan 2022 | USD | 47.25 | 47.27 | 46.76 | 47.26 | 47.26 | +0.12 (+0.25%) | 13,400 |
| 18 Jan 2022 | USD | 46.78 | 47.24 | 46.78 | 47.14 | 47.14 | +0.8 (+1.73%) | 3,000 |
| 14 Jan 2022 | USD | 46.59 | 46.64 | 46.34 | 46.34 | 46.34 | +0.19 (+0.41%) | 3,200 |
