ProShares Short Basic Material Recent Share Price (USX:SBM)

USX:SBM - ProShares Short Basic Materials ProShares Short Basic Material
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jan 2022	USD	45.16	46.18	45.16	46.15	46.15	-182.35 (-79.80%)	8,200
13 Jan 2022	Reverse split: 1 for 5.
12 Jan 2022	USD	45.75	45.95	45.7	45.7	228.5	-0.65 (-1.40%)	120
11 Jan 2022	USD	46.75	46.75	46.35	46.35	231.75	-0.65 (-1.38%)	20
10 Jan 2022	USD	47.2	47.2	47	47	235	+37.715 (+406.19%)	120
7 Jan 2022	USD	9.29	9.34	9.285	9.285	46.425	-0.035 (-0.38%)	900
6 Jan 2022	USD	9.26	9.32	9.26	9.32	46.6	+0.14 (+1.53%)	1,500
5 Jan 2022	USD	9.01	9.18	9.01	9.18	45.9	-0.01 (-0.11%)	700
4 Jan 2022	USD	9.18	9.19	9.16	9.19	45.95	-0.13 (-1.39%)	1,200
3 Jan 2022	USD	9.25	9.32	9.25	9.32	46.6	+0.09 (+0.98%)	1,700
31 Dec 2021	USD	9.23	9.23	9.23	9.23	46.15	-0.05 (-0.54%)	100
30 Dec 2021	USD	9.18	9.28	9.18	9.28	46.4	+0.04 (+0.43%)	700
29 Dec 2021	USD	9.29	9.29	9.24	9.24	46.2	-0.035 (-0.38%)	200
28 Dec 2021	USD	9.29	9.29	9.2701	9.275	46.375	-0.051 (-0.54%)	2,565
27 Dec 2021	USD	9.3258	9.3258	9.3258	9.3258	46.629	-0.124 (-1.31%)	86
23 Dec 2021	USD	9.46	9.46	9.43	9.45	47.25	-0.13 (-1.36%)	2,200
22 Dec 2021	USD	9.59	9.6	9.58	9.58	47.9	-0.09 (-0.93%)	2,400
21 Dec 2021	USD	9.71	9.71	9.67	9.67	48.35	-0.15 (-1.53%)	300
20 Dec 2021	USD	9.94	9.94	9.82	9.82	49.1	+0.18 (+1.87%)	10,700
17 Dec 2021	USD	9.62	9.64	9.55	9.64	48.2	+0.12 (+1.26%)	4,000
16 Dec 2021	USD	9.6	9.6	9.46	9.52	47.6	-0.17 (-1.75%)	7,400
15 Dec 2021	USD	9.83	9.84	9.69	9.69	48.45	+0.01 (+0.10%)	2,400
14 Dec 2021	USD	9.73	9.73	9.67	9.68	48.4	0.0 (0.0%)	500
13 Dec 2021	USD	9.67	9.7	9.64	9.68	48.4	+0.07 (+0.73%)	3,800
10 Dec 2021	USD	9.62	9.62	9.6	9.61	48.05	-0.02 (-0.21%)	7,200
9 Dec 2021	USD	9.63	9.64	9.61	9.63	48.15	+0.05 (+0.52%)	2,300
8 Dec 2021	USD	9.58	9.58	9.5799	9.5799	47.8995	-0.055 (-0.57%)	200
7 Dec 2021	USD	9.59	9.71	9.57	9.6351	48.1755	-0.188 (-1.91%)	3,802
6 Dec 2021	USD	9.83	9.84	9.77	9.8227	49.1135	-0.167 (-1.67%)	7,342
3 Dec 2021	USD	9.95	10.07	9.95	9.99	49.95	+0.01 (+0.10%)	8,900
2 Dec 2021	USD	9.96	9.98	9.96	9.98	49.9	-0.16 (-1.58%)	200

First
2
3
4
5
6
Last

Unicorn Response |