Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2021 | USD | 9.82 | 10.14 | 9.79 | 10.14 | 50.7 | +0.1 (+0.99%) | 11,600 |
30 Nov 2021 | USD | 9.8403 | 10.05 | 9.8403 | 10.0402 | 50.201 | +0.286 (+2.93%) | 4,189 |
29 Nov 2021 | USD | 9.8101 | 9.8101 | 9.7546 | 9.7546 | 48.773 | -0.035 (-0.36%) | 326 |
26 Nov 2021 | USD | 9.85 | 9.87 | 9.79 | 9.79 | 48.95 | +0.21 (+2.19%) | 700 |
24 Nov 2021 | USD | 9.56 | 9.58 | 9.56 | 9.58 | 47.9 | +0.07 (+0.74%) | 200 |
23 Nov 2021 | USD | 9.46 | 9.54 | 9.46 | 9.51 | 47.55 | 0.0 (0.0%) | 1,300 |
22 Nov 2021 | USD | 9.45 | 9.51 | 9.43 | 9.51 | 47.55 | -0.05 (-0.52%) | 1,400 |
19 Nov 2021 | USD | 9.57 | 9.58 | 9.51 | 9.56 | 47.8 | +0.01 (+0.10%) | 1,000 |
18 Nov 2021 | USD | 9.54 | 9.55 | 9.54 | 9.55 | 47.75 | +0.04 (+0.42%) | 100 |
17 Nov 2021 | USD | 9.47 | 9.52 | 9.47 | 9.51 | 47.55 | +0.05 (+0.53%) | 1,200 |
16 Nov 2021 | USD | 9.42 | 9.46 | 9.41 | 9.46 | 47.3 | +0.06 (+0.64%) | 1,000 |
15 Nov 2021 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 47 | +0.06 (+0.64%) | 0 |
12 Nov 2021 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 46.7 | -0.06 (-0.64%) | 100 |
11 Nov 2021 | USD | 9.41 | 9.41 | 9.37 | 9.4 | 47 | -0.12 (-1.26%) | 1,500 |
10 Nov 2021 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 47.6 | +0.065 (+0.68%) | 100 |
9 Nov 2021 | USD | 9.52 | 9.52 | 9.4553 | 9.4553 | 47.2765 | -0.025 (-0.26%) | 1,210 |
8 Nov 2021 | USD | 9.51 | 9.51 | 9.4502 | 9.48 | 47.4 | -0.11 (-1.15%) | 3,681 |
5 Nov 2021 | USD | 9.59 | 9.62 | 9.58 | 9.59 | 47.95 | -0.12 (-1.24%) | 7,300 |
4 Nov 2021 | USD | 9.66 | 9.73 | 9.66 | 9.71 | 48.55 | +0.02 (+0.21%) | 1,100 |
3 Nov 2021 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 48.45 | -0.13 (-1.32%) | 100 |
2 Nov 2021 | USD | 9.9 | 9.91 | 9.82 | 9.82 | 49.1 | -0.1 (-1.01%) | 2,000 |
1 Nov 2021 | USD | 9.94 | 9.94 | 9.88 | 9.92 | 49.6 | -0.04 (-0.40%) | 2,300 |
29 Oct 2021 | USD | 10 | 10 | 9.96 | 9.96 | 49.8 | +0.02 (+0.20%) | 600 |
28 Oct 2021 | USD | 9.96 | 9.96 | 9.93 | 9.94 | 49.7 | -0.09 (-0.90%) | 2,600 |
27 Oct 2021 | USD | 9.92 | 10.03 | 9.9 | 10.03 | 50.15 | +0.2 (+2.03%) | 11,400 |
26 Oct 2021 | USD | 9.84 | 9.84 | 9.81 | 9.83 | 49.15 | -0.01 (-0.10%) | 2,100 |
25 Oct 2021 | USD | 9.82 | 9.84 | 9.82 | 9.84 | 49.2 | -0.14 (-1.40%) | 5,800 |
22 Oct 2021 | USD | 9.96 | 9.98 | 9.96 | 9.98 | 49.9 | -0.01 (-0.10%) | 100 |
21 Oct 2021 | USD | 10.08 | 10.08 | 9.99 | 9.99 | 49.95 | +0.05 (+0.50%) | 3,400 |
20 Oct 2021 | USD | 9.92 | 9.94 | 9.92 | 9.94 | 49.7 | -0.06 (-0.60%) | 400 |