| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2021 | USD | 10.04 | 10.04 | 9.98 | 10 | 50 | -0.03 (-0.30%) | 14,500 |
| 18 Oct 2021 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 50.15 | -0.02 (-0.20%) | 300 |
| 15 Oct 2021 | USD | 10.05 | 10.08 | 9.97 | 10.05 | 50.25 | -0.06 (-0.59%) | 47,600 |
| 14 Oct 2021 | USD | 10.06 | 10.23 | 10.06 | 10.11 | 50.55 | -0.26 (-2.51%) | 53,200 |
| 13 Oct 2021 | USD | 10.47 | 10.47 | 10.34 | 10.37 | 51.85 | -0.1 (-0.96%) | 5,200 |
| 12 Oct 2021 | USD | 10.43 | 10.47 | 10.43 | 10.47 | 52.35 | -0.01 (-0.10%) | 1,000 |
| 11 Oct 2021 | USD | 10.33 | 10.48 | 10.33 | 10.48 | 52.4 | -0.03 (-0.29%) | 8,300 |
| 8 Oct 2021 | USD | 10.42 | 10.54 | 10.42 | 10.51 | 52.55 | +0.03 (+0.29%) | 22,500 |
| 7 Oct 2021 | USD | 10.38 | 10.48 | 10.38 | 10.48 | 52.4 | -0.18 (-1.69%) | 1,100 |
| 6 Oct 2021 | USD | 10.8 | 10.8 | 10.66 | 10.66 | 53.3 | +0.07 (+0.66%) | 2,700 |
| 5 Oct 2021 | USD | 10.6 | 10.61 | 10.59 | 10.59 | 52.95 | -0.09 (-0.84%) | 2,900 |
| 4 Oct 2021 | USD | 10.56 | 10.72 | 10.56 | 10.68 | 53.4 | +0.05 (+0.47%) | 6,700 |
| 1 Oct 2021 | USD | 10.7 | 10.77 | 10.59 | 10.63 | 53.15 | -0.13 (-1.21%) | 12,400 |
| 30 Sep 2021 | USD | 10.56 | 10.76 | 10.56 | 10.76 | 53.8 | +0.13 (+1.22%) | 7,000 |
| 29 Sep 2021 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 53.15 | +0.06 (+0.56%) | 600 |
| 28 Sep 2021 | USD | 10.52 | 10.58 | 10.51 | 10.5704 | 52.852 | +0.118 (+1.13%) | 5,749 |
| 27 Sep 2021 | USD | 10.42 | 10.452 | 10.42 | 10.452 | 52.26 | -0.118 (-1.12%) | 3,394 |
| 24 Sep 2021 | USD | 10.53 | 10.57 | 10.53 | 10.57 | 52.85 | -0.04 (-0.38%) | 12,900 |
| 23 Sep 2021 | USD | 10.69 | 10.69 | 10.53 | 10.61 | 53.05 | -0.13 (-1.21%) | 11,900 |
| 22 Sep 2021 | USD | 10.69 | 10.74 | 10.65 | 10.74 | 53.7 | -0.14 (-1.29%) | 12,900 |
| 21 Sep 2021 | USD | 10.81 | 10.95 | 10.81 | 10.88 | 54.4 | +0.01 (+0.09%) | 42,100 |
| 20 Sep 2021 | USD | 10.83 | 11.03 | 10.8 | 10.87 | 54.35 | +0.28 (+2.64%) | 17,900 |
| 17 Sep 2021 | USD | 10.5 | 10.62 | 10.5 | 10.59 | 52.95 | +0.22 (+2.12%) | 19,400 |
| 16 Sep 2021 | USD | 10.37 | 10.38 | 10.37 | 10.37 | 51.85 | +0.12 (+1.17%) | 900 |
| 15 Sep 2021 | USD | 10.26 | 10.26 | 10.25 | 10.25 | 51.25 | -0.15 (-1.44%) | 300 |
| 14 Sep 2021 | USD | 10.35 | 10.4 | 10.35 | 10.4 | 52 | +0.12 (+1.17%) | 600 |
| 13 Sep 2021 | USD | 10.28 | 10.31 | 10.28 | 10.28 | 51.4 | 0.0 (0.0%) | 800 |
| 10 Sep 2021 | USD | 10.19 | 10.28 | 10.19 | 10.28 | 51.4 | +0.03 (+0.29%) | 3,000 |
| 9 Sep 2021 | USD | 10.28 | 10.28 | 10.22 | 10.25 | 51.25 | -0.03 (-0.29%) | 200 |
| 8 Sep 2021 | USD | 10.3 | 10.3 | 10.27 | 10.28 | 51.4 | +0.1 (+0.98%) | 7,100 |
