Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2021 | USD | 10.19 | 10.19 | 10.18 | 10.18 | 50.9 | +0.06 (+0.59%) | 200 |
3 Sep 2021 | USD | 10.09 | 10.12 | 10.09 | 10.12 | 50.6 | +0.04 (+0.40%) | 300 |
2 Sep 2021 | USD | 10.08 | 10.08 | 10.07 | 10.08 | 50.4 | -0.06 (-0.59%) | 4,500 |
1 Sep 2021 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 50.7 | +0.03 (+0.30%) | 100 |
31 Aug 2021 | USD | 10.12 | 10.13 | 10.11 | 10.11 | 50.55 | +0.07 (+0.70%) | 2,600 |
30 Aug 2021 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 50.2 | +0.02 (+0.20%) | 11,400 |
27 Aug 2021 | USD | 10.12 | 10.13 | 10.02 | 10.02 | 50.1 | -0.18 (-1.76%) | 11,700 |
26 Aug 2021 | USD | 10.16 | 10.21 | 10.14 | 10.2 | 51 | +0.08 (+0.79%) | 3,200 |
25 Aug 2021 | USD | 10.1 | 10.18 | 10.1 | 10.12 | 50.6 | -0.029 (-0.29%) | 2,100 |
24 Aug 2021 | USD | 10.149 | 10.149 | 10.149 | 10.149 | 50.745 | -0.086 (-0.84%) | 199 |
23 Aug 2021 | USD | 10.2353 | 10.2353 | 10.2353 | 10.2353 | 51.1765 | -0.135 (-1.30%) | 26 |
20 Aug 2021 | USD | 10.4 | 10.4 | 10.35 | 10.37 | 51.85 | -0.05 (-0.48%) | 17,300 |
19 Aug 2021 | USD | 10.4 | 10.45 | 10.4 | 10.42 | 52.1 | +0.16 (+1.56%) | 16,600 |
18 Aug 2021 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 51.3 | +0.126 (+1.24%) | 100 |
17 Aug 2021 | USD | 10.14 | 10.15 | 10.1342 | 10.1342 | 50.671 | +0.154 (+1.55%) | 17,410 |
16 Aug 2021 | USD | 9.96 | 9.98 | 9.96 | 9.98 | 49.9 | +0.07 (+0.71%) | 1,640 |
13 Aug 2021 | USD | 9.91 | 9.92 | 9.91 | 9.91 | 49.55 | -0.02 (-0.20%) | 9,900 |
12 Aug 2021 | USD | 9.94 | 9.94 | 9.93 | 9.93 | 49.65 | +0.01 (+0.10%) | 1,000 |
11 Aug 2021 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 49.6 | -0.141 (-1.40%) | 100 |
10 Aug 2021 | USD | 10.25 | 10.25 | 10.0607 | 10.0607 | 50.3035 | -0.17 (-1.66%) | 121 |
9 Aug 2021 | USD | 10.26 | 10.26 | 10.21 | 10.2307 | 51.1535 | +0.041 (+0.40%) | 20,571 |
6 Aug 2021 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 50.95 | -0.15 (-1.45%) | 200 |
5 Aug 2021 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 51.7 | +0.02 (+0.19%) | 2,000 |
4 Aug 2021 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 51.6 | +0.12 (+1.18%) | 2,000 |
3 Aug 2021 | USD | 10.32 | 10.32 | 10.2 | 10.2 | 51 | -0.09 (-0.87%) | 1,000 |
2 Aug 2021 | USD | 10.07 | 10.29 | 10.07 | 10.29 | 51.45 | +0.13 (+1.28%) | 1,400 |
30 Jul 2021 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 50.8 | -0.04 (-0.39%) | 100 |
29 Jul 2021 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 51 | -0.15 (-1.45%) | 100 |
28 Jul 2021 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 51.75 | -0.01 (-0.10%) | 100 |
27 Jul 2021 | USD | 10.52 | 10.52 | 10.36 | 10.36 | 51.8 | 0.0 (0.0%) | 2,100 |