Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2021 | USD | 10.38 | 10.38 | 10.35 | 10.36 | 51.8 | -0.11 (-1.05%) | 1,200 |
23 Jul 2021 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 52.35 | -0.07 (-0.66%) | 100 |
22 Jul 2021 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 52.7 | -0.03 (-0.28%) | 0 |
21 Jul 2021 | USD | 10.55 | 10.57 | 10.55 | 10.57 | 52.85 | -0.16 (-1.49%) | 600 |
20 Jul 2021 | USD | 10.72 | 10.75 | 10.71 | 10.73 | 53.65 | -0.14 (-1.29%) | 18,500 |
19 Jul 2021 | USD | 10.86 | 10.88 | 10.84 | 10.87 | 54.35 | +0.25 (+2.35%) | 6,800 |
16 Jul 2021 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 53.1 | +0.21 (+2.02%) | 100 |
15 Jul 2021 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 52.05 | -0.01 (-0.10%) | 200 |
14 Jul 2021 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 52.1 | +0.02 (+0.19%) | 100 |
13 Jul 2021 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 52 | +0.12 (+1.17%) | 100 |
12 Jul 2021 | USD | 10.37 | 10.37 | 10.28 | 10.28 | 51.4 | -0.04 (-0.39%) | 300 |
9 Jul 2021 | USD | 10.51 | 10.51 | 10.31 | 10.32 | 51.6 | -0.25 (-2.37%) | 8,000 |
8 Jul 2021 | USD | 10.53 | 10.57 | 10.53 | 10.57 | 52.85 | +0.18 (+1.73%) | 2,000 |
7 Jul 2021 | USD | 10.44 | 10.44 | 10.39 | 10.39 | 51.95 | -0.099 (-0.95%) | 1,100 |
6 Jul 2021 | USD | 10.3998 | 10.5199 | 10.3998 | 10.4894 | 52.447 | +0.179 (+1.74%) | 1,940 |
2 Jul 2021 | USD | 10.29 | 10.31 | 10.29 | 10.31 | 51.55 | -0.03 (-0.29%) | 300 |
1 Jul 2021 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 51.7 | -0.05 (-0.48%) | 100 |
30 Jun 2021 | USD | 10.45 | 10.45 | 10.39 | 10.39 | 51.95 | -0.04 (-0.38%) | 300 |
29 Jun 2021 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 52.15 | -0.02 (-0.19%) | 100 |
28 Jun 2021 | USD | 10.47 | 10.47 | 10.45 | 10.45 | 52.25 | +0.02 (+0.19%) | 400 |
25 Jun 2021 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 52.15 | +0.01 (+0.10%) | 0 |
24 Jun 2021 | USD | 10.43 | 10.44 | 10.42 | 10.42 | 52.1 | -0.04 (-0.38%) | 2,000 |
23 Jun 2021 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 52.3 | +0.09 (+0.87%) | 10,000 |
22 Jun 2021 | USD | 10.43 | 10.43 | 10.33 | 10.37 | 51.85 | -0.05 (-0.48%) | 6,200 |
21 Jun 2021 | USD | 10.44 | 10.44 | 10.4 | 10.42 | 52.1 | -0.21 (-1.98%) | 25,100 |
18 Jun 2021 | USD | 10.55 | 10.63 | 10.55 | 10.63 | 53.15 | +0.18 (+1.72%) | 5,200 |
17 Jun 2021 | USD | 10.36 | 10.47 | 10.3 | 10.45 | 52.25 | +0.25 (+2.45%) | 11,600 |
16 Jun 2021 | USD | 10.14 | 10.2 | 10.14 | 10.2 | 51 | +0.12 (+1.19%) | 900 |
15 Jun 2021 | USD | 10.0802 | 10.0802 | 10.0802 | 10.0802 | 50.401 | +0.025 (+0.25%) | 124 |
14 Jun 2021 | USD | 10.055 | 10.055 | 10.055 | 10.055 | 50.275 | +0.115 (+1.16%) | 154 |