Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2021 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 49.7 | -0.02 (-0.20%) | 100 |
10 Jun 2021 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 49.8 | +0.04 (+0.40%) | 0 |
9 Jun 2021 | USD | 9.91 | 9.92 | 9.91 | 9.92 | 49.6 | +0.07 (+0.71%) | 500 |
8 Jun 2021 | USD | 9.92 | 9.98 | 9.85 | 9.85 | 49.25 | -0.01 (-0.10%) | 20,200 |
7 Jun 2021 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 49.3 | +0.13 (+1.34%) | 0 |
4 Jun 2021 | USD | 9.76 | 9.76 | 9.73 | 9.73 | 48.65 | -0.04 (-0.41%) | 2,000 |
3 Jun 2021 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 48.85 | +0.03 (+0.31%) | 0 |
2 Jun 2021 | USD | 9.74 | 9.75 | 9.74 | 9.74 | 48.7 | +0.08 (+0.83%) | 2,100 |
1 Jun 2021 | USD | 9.74 | 9.74 | 9.66 | 9.66 | 48.3 | -0.17 (-1.73%) | 100 |
28 May 2021 | USD | 9.86 | 9.86 | 9.83 | 9.83 | 49.15 | +0.01 (+0.10%) | 100 |
27 May 2021 | USD | 9.83 | 9.83 | 9.82 | 9.82 | 49.1 | -0.11 (-1.11%) | 300 |
26 May 2021 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 49.65 | -0.02 (-0.20%) | 100 |
25 May 2021 | USD | 9.88 | 9.95 | 9.88 | 9.95 | 49.75 | +0.09 (+0.91%) | 500 |
24 May 2021 | USD | 9.85 | 9.86 | 9.85 | 9.86 | 49.3 | -0.08 (-0.80%) | 300 |
21 May 2021 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 49.7 | -0.04 (-0.40%) | 200 |
20 May 2021 | USD | 9.91 | 9.98 | 9.91 | 9.98 | 49.9 | -0.01 (-0.10%) | 3,700 |
19 May 2021 | USD | 10 | 10.04 | 9.98 | 9.99 | 49.95 | +0.189 (+1.93%) | 2,300 |
18 May 2021 | USD | 9.77 | 9.8006 | 9.76 | 9.8006 | 49.003 | +0.095 (+0.97%) | 1,626 |
17 May 2021 | USD | 9.706 | 9.706 | 9.706 | 9.706 | 48.53 | -0.104 (-1.06%) | 186 |
14 May 2021 | USD | 9.95 | 9.95 | 9.81 | 9.81 | 49.05 | -0.14 (-1.41%) | 800 |
13 May 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 49.75 | -0.15 (-1.49%) | 100 |
12 May 2021 | USD | 10.03 | 10.1 | 10.03 | 10.1 | 50.5 | +0.255 (+2.58%) | 1,100 |
11 May 2021 | USD | 10 | 10 | 9.8385 | 9.8455 | 49.2275 | -0.025 (-0.25%) | 960 |
10 May 2021 | USD | 9.7 | 9.8703 | 9.7 | 9.8703 | 49.3515 | +0.05 (+0.51%) | 3,179 |
7 May 2021 | USD | 9.84 | 9.84 | 9.82 | 9.82 | 49.1 | -0.13 (-1.31%) | 900 |
6 May 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 49.75 | -0.09 (-0.90%) | 0 |
5 May 2021 | USD | 10.07 | 10.07 | 10.04 | 10.04 | 50.2 | -0.18 (-1.76%) | 500 |
4 May 2021 | USD | 10.32 | 10.32 | 10.22 | 10.22 | 51.1 | -0.07 (-0.68%) | 1,100 |
3 May 2021 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 51.45 | -0.18 (-1.72%) | 1,200 |
30 Apr 2021 | USD | 10.44 | 10.47 | 10.44 | 10.47 | 52.35 | +0.12 (+1.16%) | 1,100 |