| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2020 | USD | 24.98 | 25 | 24.98 | 24.99 | 24.99 | -0.01 (-0.04%) | 2,400 |
| 13 May 2020 | USD | 25 | 25 | 25 | 25 | 25 | +0.01 (+0.04%) | 500 |
| 12 May 2020 | USD | 25 | 25 | 24.99 | 24.99 | 24.99 | +0.005 (+0.02%) | 500 |
| 11 May 2020 | USD | 24.997 | 24.997 | 24.98 | 24.985 | 24.985 | -0.002 (-0.01%) | 2,300 |
| 8 May 2020 | USD | 24.99 | 24.99 | 24.98 | 24.987 | 24.987 | -0.003 (-0.01%) | 1,000 |
| 7 May 2020 | USD | 25 | 25 | 24.99 | 24.99 | 24.99 | +0.005 (+0.02%) | 2,200 |
| 6 May 2020 | USD | 24.984 | 24.985 | 24.98 | 24.985 | 24.985 | +0.005 (+0.02%) | 1,400 |
| 5 May 2020 | USD | 24.99 | 24.99 | 24.97 | 24.98 | 24.98 | -0.01 (-0.04%) | 2,300 |
| 4 May 2020 | USD | 25 | 25 | 24.97 | 24.99 | 24.99 | +0.02 (+0.08%) | 37,500 |
| 1 May 2020 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.0 (0.0%) | 1,400 |
| 30 Apr 2020 | USD | 25.3 | 25.41 | 24.97 | 24.97 | 24.97 | -0.424 (-1.67%) | 43,100 |
| 29 Apr 2020 | USD | 25.38 | 25.394 | 25.38 | 25.394 | 25.394 | +0.024 (+0.09%) | 17,500 |
| 28 Apr 2020 | USD | 25.39 | 25.39 | 25.37 | 25.37 | 25.37 | -0.01 (-0.04%) | 2,935 |
| 27 Apr 2020 | USD | 25.39 | 25.39 | 25.35 | 25.38 | 25.38 | +0.03 (+0.12%) | 9,215 |
| 24 Apr 2020 | USD | 25.31 | 25.35 | 25.31 | 25.35 | 25.35 | +0.015 (+0.06%) | 3,157 |
| 23 Apr 2020 | USD | 25.36 | 25.36 | 25.28 | 25.335 | 25.335 | +0.025 (+0.10%) | 3,407 |
| 22 Apr 2020 | USD | 25.32 | 25.32 | 25.27 | 25.31 | 25.31 | -0.02 (-0.08%) | 4,160 |
| 21 Apr 2020 | USD | 25.31 | 25.35 | 25.26 | 25.33 | 25.33 | +0.02 (+0.08%) | 13,283 |
| 20 Apr 2020 | USD | 25.23 | 25.31 | 25.23 | 25.31 | 25.31 | +0.02 (+0.08%) | 16,168 |
| 17 Apr 2020 | USD | 25.2423 | 25.29 | 25.23 | 25.29 | 25.29 | +0.07 (+0.28%) | 6,309 |
| 16 Apr 2020 | USD | 25.25 | 25.25 | 25.22 | 25.22 | 25.22 | -0.01 (-0.04%) | 8,426 |
| 15 Apr 2020 | USD | 25.22 | 25.28 | 25.22 | 25.23 | 25.23 | +0.01 (+0.04%) | 6,707 |
| 14 Apr 2020 | USD | 25.38 | 25.39 | 25.22 | 25.22 | 25.22 | -0.01 (-0.04%) | 11,811 |
| 13 Apr 2020 | USD | 25.25 | 25.26 | 25.2 | 25.23 | 25.23 | +0.04 (+0.16%) | 5,482 |
| 9 Apr 2020 | USD | 25.2 | 25.21 | 25.17 | 25.19 | 25.19 | +0.03 (+0.12%) | 9,515 |
| 8 Apr 2020 | USD | 25.16 | 25.23 | 25.16 | 25.16 | 25.16 | -0.025 (-0.10%) | 7,660 |
| 7 Apr 2020 | USD | 25.15 | 25.19 | 25.15 | 25.185 | 25.185 | +0.035 (+0.14%) | 8,605 |
| 6 Apr 2020 | USD | 25.2 | 25.2 | 25.14 | 25.15 | 25.15 | -0.03 (-0.12%) | 13,925 |
| 3 Apr 2020 | USD | 25.13 | 25.2 | 25.12 | 25.18 | 25.18 | +0.05 (+0.20%) | 17,269 |
| 2 Apr 2020 | USD | 25.13 | 25.1414 | 25.13 | 25.13 | 25.13 | 0.0 (0.0%) | 13,309 |
