| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2014 | USD | 24.25 | 24.4299 | 23.85 | 24.2728 | 24.2728 | -0.727 (-2.91%) | 15,800 |
| 27 Oct 2014 | USD | 25.11 | 25.11 | 24.9 | 24.9999 | 24.9999 | -0.1 (-0.40%) | 2,400 |
| 24 Oct 2014 | USD | 25.03 | 25.23 | 25 | 25.1 | 25.1 | +0.07 (+0.28%) | 2,300 |
| 23 Oct 2014 | USD | 24.65 | 25.25 | 24.65 | 25.03 | 25.03 | +0.35 (+1.42%) | 4,455 |
| 22 Oct 2014 | USD | 24.3999 | 24.7 | 24.31 | 24.68 | 24.68 | +0.2 (+0.82%) | 7,609 |
| 21 Oct 2014 | USD | 24.2 | 24.4799 | 24.2 | 24.4799 | 24.4799 | +0.33 (+1.37%) | 2,184 |
| 20 Oct 2014 | USD | 24 | 24.15 | 23.99 | 24.15 | 24.15 | +0.15 (+0.63%) | 3,006 |
| 17 Oct 2014 | USD | 23.58 | 24 | 23.47 | 24 | 24 | +0.47 (+2.00%) | 4,748 |
| 16 Oct 2014 | USD | 22.9 | 23.74 | 22.3 | 23.53 | 23.53 | +0.42 (+1.82%) | 11,675 |
| 15 Oct 2014 | USD | 22.76 | 23.11 | 22.532 | 23.11 | 23.11 | +0.12 (+0.52%) | 9,000 |
| 14 Oct 2014 | USD | 23.7 | 23.7 | 22.6 | 22.99 | 22.99 | -0.81 (-3.40%) | 9,050 |
| 13 Oct 2014 | USD | 24.11 | 24.11 | 23.8 | 23.8 | 23.8 | -0.3 (-1.24%) | 3,700 |
| 10 Oct 2014 | USD | 24.19 | 24.2 | 24.01 | 24.1 | 24.1 | -0.25 (-1.03%) | 1,587 |
| 9 Oct 2014 | USD | 24.75 | 24.75 | 24.26 | 24.35 | 24.35 | -0.36 (-1.46%) | 4,800 |
| 8 Oct 2014 | USD | 24.7325 | 24.7999 | 24.71 | 24.71 | 24.71 | -0.03 (-0.12%) | 1,425 |
| 7 Oct 2014 | USD | 24.77 | 25 | 24.25 | 24.74 | 24.74 | -0.19 (-0.76%) | 9,300 |
| 6 Oct 2014 | USD | 24.9399 | 25 | 24.89 | 24.93 | 24.93 | +0 (+0.0%) | 2,840 |
| 3 Oct 2014 | USD | 25.1799 | 25.1799 | 24.9299 | 24.9299 | 24.9299 | +0.23 (+0.93%) | 500 |
| 2 Oct 2014 | USD | 24.8999 | 24.8999 | 24.7 | 24.7 | 24.7 | +0.18 (+0.73%) | 1,040 |
| 1 Oct 2014 | USD | 24.9 | 24.9432 | 24.52 | 24.52 | 24.52 | -0.51 (-2.04%) | 4,800 |
| 30 Sep 2014 | USD | 24.9 | 25.2899 | 24.9 | 25.03 | 25.03 | +0.13 (+0.52%) | 4,910 |
| 29 Sep 2014 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
| 26 Sep 2014 | USD | 25.2399 | 25.2399 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 3,400 |
| 25 Sep 2014 | USD | 24.95 | 25.02 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 5,306 |
| 24 Sep 2014 | USD | 24.9999 | 24.9999 | 24.9 | 24.9 | 24.9 | -0.19 (-0.76%) | 3,370 |
| 23 Sep 2014 | USD | 25.0899 | 25.0899 | 25.0899 | 25.0899 | 25.0899 | +0.08 (+0.32%) | 300 |
| 22 Sep 2014 | USD | 25.26 | 25.29 | 24.9 | 25.01 | 25.01 | +0.11 (+0.44%) | 2,300 |
| 19 Sep 2014 | USD | 24.9601 | 24.9601 | 24.9 | 24.9 | 24.9 | -0.15 (-0.60%) | 1,500 |
| 18 Sep 2014 | USD | 25.07 | 25.08 | 25 | 25.05 | 25.05 | +0.05 (+0.20%) | 15,935 |
| 17 Sep 2014 | USD | 24.94 | 25 | 24.94 | 25 | 25 | +0.1 (+0.40%) | 3,192 |
