| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2014 | USD | 24.9001 | 24.9001 | 24.9001 | 24.9001 | 24.9001 | -0.02 (-0.08%) | 500 |
| 15 Sep 2014 | USD | 24.73 | 25 | 24.51 | 24.92 | 24.92 | +0.47 (+1.92%) | 5,702 |
| 12 Sep 2014 | USD | 24.6 | 24.8799 | 24.24 | 24.45 | 24.45 | -0.15 (-0.61%) | 10,650 |
| 11 Sep 2014 | USD | 24.63 | 24.7 | 24.6 | 24.6 | 24.6 | -0.092 (-0.37%) | 11,856 |
| 10 Sep 2014 | USD | 25.0899 | 25.0899 | 24.54 | 24.6923 | 24.6923 | -0.398 (-1.58%) | 5,824 |
| 9 Sep 2014 | USD | 25.02 | 25.15 | 25.01 | 25.0899 | 25.0899 | +0.06 (+0.24%) | 5,990 |
| 8 Sep 2014 | USD | 25.05 | 25.05 | 25.01 | 25.03 | 25.03 | +0.02 (+0.08%) | 756 |
| 5 Sep 2014 | USD | 25.2899 | 25.2899 | 25.01 | 25.01 | 25.01 | -0.17 (-0.68%) | 5,525 |
| 4 Sep 2014 | USD | 25.26 | 25.26 | 25.17 | 25.18 | 25.18 | -0.051 (-0.20%) | 3,005 |
| 3 Sep 2014 | USD | 25.09 | 25.3 | 25.0801 | 25.2315 | 25.2315 | +0.102 (+0.40%) | 4,100 |
| 2 Sep 2014 | USD | 25.1 | 25.1381 | 25.1 | 25.13 | 25.13 | +0.01 (+0.04%) | 930 |
| 1 Sep 2014 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 25.07 | 25.12 | 25.07 | 25.12 | 25.12 | +0.12 (+0.48%) | 2,600 |
| 28 Aug 2014 | USD | 24.9399 | 25 | 24.869 | 25 | 25 | +0.1 (+0.40%) | 5,475 |
| 27 Aug 2014 | USD | 25.1399 | 25.17 | 24.9 | 24.9 | 24.9 | -0.14 (-0.56%) | 9,575 |
| 26 Aug 2014 | USD | 25.28 | 25.29 | 25.04 | 25.04 | 25.04 | -0.16 (-0.63%) | 6,665 |
| 25 Aug 2014 | USD | 25.19 | 25.1999 | 25.155 | 25.1999 | 25.1999 | +0.07 (+0.28%) | 815 |
| 22 Aug 2014 | USD | 25.2999 | 25.3 | 25.126 | 25.1299 | 25.1299 | -0.02 (-0.08%) | 4,241 |
| 21 Aug 2014 | USD | 25.26 | 27.98 | 24.96 | 25.15 | 25.15 | +0.16 (+0.64%) | 19,438 |
| 20 Aug 2014 | USD | 25.1 | 25.2999 | 24.96 | 24.9899 | 24.9899 | -0.1 (-0.40%) | 13,923 |
| 19 Aug 2014 | USD | 24.9301 | 25.0899 | 24.9301 | 25.0899 | 25.0899 | +0.11 (+0.44%) | 7,042 |
| 18 Aug 2014 | USD | 25.53 | 25.53 | 24.95 | 24.98 | 24.98 | -0.32 (-1.26%) | 6,207 |
| 15 Aug 2014 | USD | 25.55 | 25.55 | 25.01 | 25.2999 | 25.2999 | 0.0 (0.0%) | 9,100 |
| 14 Aug 2014 | USD | 24.8999 | 25.3 | 24.8999 | 25.2999 | 25.2999 | +0.42 (+1.69%) | 9,880 |
| 13 Aug 2014 | USD | 25.0399 | 25.0399 | 24.81 | 24.88 | 24.88 | -0.05 (-0.20%) | 1,300 |
| 12 Aug 2014 | USD | 24.9899 | 24.9899 | 24.8001 | 24.93 | 24.93 | -0.05 (-0.20%) | 7,469 |
| 11 Aug 2014 | USD | 25.16 | 25.16 | 24.98 | 24.98 | 24.98 | -0.17 (-0.68%) | 8,880 |
| 8 Aug 2014 | USD | 25.11 | 25.24 | 24.85 | 25.15 | 25.15 | +0.02 (+0.08%) | 11,275 |
| 7 Aug 2014 | USD | 25.13 | 25.17 | 25 | 25.1299 | 25.1299 | -0.02 (-0.08%) | 4,990 |
| 6 Aug 2014 | USD | 24.95 | 25.2 | 24.95 | 25.15 | 25.15 | -0.04 (-0.16%) | 24,250 |
