| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2020 | USD | 25.1393 | 25.14 | 25.13 | 25.13 | 25.13 | 0.0 (0.0%) | 8,002 |
| 31 Mar 2020 | USD | 25.15 | 25.165 | 25.13 | 25.13 | 25.13 | +0.01 (+0.04%) | 9,074 |
| 30 Mar 2020 | USD | 25.12 | 25.135 | 25.11 | 25.12 | 25.12 | -0.02 (-0.08%) | 6,830 |
| 27 Mar 2020 | USD | 25.11 | 25.15 | 25.0902 | 25.14 | 25.14 | -0.04 (-0.16%) | 9,956 |
| 26 Mar 2020 | USD | 25.04 | 25.18 | 25.04 | 25.18 | 25.18 | +0.14 (+0.56%) | 28,248 |
| 25 Mar 2020 | USD | 25.01 | 25.15 | 24.98 | 25.04 | 25.04 | +0.04 (+0.16%) | 10,955 |
| 24 Mar 2020 | USD | 24.97 | 25.1397 | 24.96 | 25 | 25 | +0.03 (+0.12%) | 15,006 |
| 23 Mar 2020 | USD | 24.98 | 25 | 24.8279 | 24.97 | 24.97 | 0.0 (0.0%) | 42,771 |
| 20 Mar 2020 | USD | 24.96 | 25 | 24.9593 | 24.97 | 24.97 | -0.01 (-0.04%) | 7,701 |
| 19 Mar 2020 | USD | 24.5 | 25.05 | 24.3 | 24.98 | 24.98 | -0.02 (-0.08%) | 48,276 |
| 18 Mar 2020 | USD | 24.99 | 25.05 | 23.67 | 25 | 25 | -0.06 (-0.24%) | 46,141 |
| 17 Mar 2020 | USD | 25 | 25.06 | 25 | 25.06 | 25.06 | +0.06 (+0.24%) | 12,272 |
| 16 Mar 2020 | USD | 24.96 | 25.08 | 24.9 | 25 | 25 | -0.13 (-0.52%) | 17,466 |
| 13 Mar 2020 | USD | 25.03 | 25.13 | 24.96 | 25.13 | 25.13 | +0.01 (+0.04%) | 33,025 |
| 12 Mar 2020 | USD | 25.05 | 25.13 | 24.925 | 25.12 | 25.12 | -0.02 (-0.08%) | 40,505 |
| 11 Mar 2020 | USD | 25.1 | 25.14 | 25.06 | 25.14 | 25.14 | +0.071 (+0.28%) | 35,806 |
| 10 Mar 2020 | USD | 25.108 | 25.108 | 25.0493 | 25.069 | 25.069 | -0.071 (-0.28%) | 17,808 |
| 9 Mar 2020 | USD | 24.82 | 25.16 | 24.82 | 25.14 | 25.14 | -0.001 (0.0%) | 53,730 |
| 6 Mar 2020 | USD | 25.1 | 25.15 | 25 | 25.1408 | 25.1408 | +0.001 (+0.0%) | 15,964 |
| 5 Mar 2020 | USD | 25.1404 | 25.16 | 25.14 | 25.14 | 25.14 | -0.01 (-0.04%) | 2,953 |
| 4 Mar 2020 | USD | 25.15 | 25.18 | 25.14 | 25.15 | 25.15 | +0.01 (+0.04%) | 4,102 |
| 3 Mar 2020 | USD | 25.1273 | 25.1699 | 25.12 | 25.14 | 25.14 | +0.013 (+0.05%) | 10,989 |
| 2 Mar 2020 | USD | 25.0705 | 25.13 | 25.0705 | 25.1273 | 25.1273 | +0.067 (+0.27%) | 3,730 |
| 28 Feb 2020 | USD | 25.12 | 25.1201 | 25.06 | 25.06 | 25.06 | -0.08 (-0.32%) | 6,248 |
| 27 Feb 2020 | USD | 25.16 | 25.1648 | 25.12 | 25.14 | 25.14 | -0.02 (-0.08%) | 11,479 |
| 26 Feb 2020 | USD | 25.16 | 25.166 | 25.15 | 25.16 | 25.16 | +0.002 (+0.01%) | 7,299 |
| 25 Feb 2020 | USD | 25.14 | 25.17 | 25.14 | 25.1583 | 25.1583 | -0.002 (-0.01%) | 5,289 |
| 24 Feb 2020 | USD | 25.15 | 25.161 | 25.13 | 25.1607 | 25.1607 | +0.011 (+0.04%) | 4,998 |
| 21 Feb 2020 | USD | 25.15 | 25.17 | 25.15 | 25.15 | 25.15 | -0.02 (-0.08%) | 7,233 |
| 20 Feb 2020 | USD | 25.19 | 25.19 | 25.16 | 25.17 | 25.17 | 0.0 (0.0%) | 2,525 |
