| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2020 | USD | 25.17 | 25.1703 | 25.1602 | 25.17 | 25.17 | +0.01 (+0.04%) | 4,935 |
| 18 Feb 2020 | USD | 25.12 | 25.16 | 25.12 | 25.16 | 25.16 | +0.02 (+0.08%) | 3,033 |
| 14 Feb 2020 | USD | 25.121 | 25.14 | 25.121 | 25.14 | 25.14 | +0.02 (+0.08%) | 2,148 |
| 13 Feb 2020 | USD | 25.11 | 25.121 | 25.11 | 25.1202 | 25.1202 | +0.01 (+0.04%) | 4,377 |
| 12 Feb 2020 | USD | 25.12 | 25.121 | 25.1 | 25.11 | 25.11 | 0.0 (0.0%) | 8,890 |
| 11 Feb 2020 | USD | 25.1 | 25.15 | 25.06 | 25.11 | 25.11 | -0.008 (-0.03%) | 15,546 |
| 10 Feb 2020 | USD | 25.2017 | 25.2017 | 25.04 | 25.118 | 25.118 | -0.052 (-0.21%) | 18,953 |
| 7 Feb 2020 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.0 (0.0%) | 0 |
| 6 Feb 2020 | USD | 25.16 | 25.18 | 25.08 | 25.17 | 25.17 | -0.019 (-0.07%) | 9,882 |
| 5 Feb 2020 | USD | 25.1747 | 25.19 | 25.17 | 25.1888 | 25.1888 | +0.039 (+0.15%) | 7,858 |
| 4 Feb 2020 | USD | 25.151 | 25.151 | 25.15 | 25.15 | 25.15 | +0.035 (+0.14%) | 1,292 |
| 3 Feb 2020 | USD | 25.115 | 25.115 | 25.115 | 25.115 | 25.115 | +0 (+0.0%) | 0 |
| 31 Jan 2020 | USD | 25.14 | 25.15 | 25.06 | 25.1148 | 25.1148 | -0.024 (-0.10%) | 1,321 |
| 30 Jan 2020 | USD | 25.2 | 25.2 | 25.05 | 25.1392 | 25.1392 | -0.337 (-1.32%) | 2,143 |
| 29 Jan 2020 | USD | 25.5 | 25.5 | 25.45 | 25.4761 | 25.4761 | -0.024 (-0.09%) | 2,993 |
| 28 Jan 2020 | USD | 25.43 | 25.5 | 25.43 | 25.5 | 25.5 | +0.01 (+0.04%) | 2,800 |
| 27 Jan 2020 | USD | 25.43 | 25.49 | 25.43 | 25.49 | 25.49 | -0.09 (-0.35%) | 1,061 |
| 24 Jan 2020 | USD | 25.446 | 25.58 | 25.446 | 25.58 | 25.58 | +0.15 (+0.59%) | 3,782 |
| 23 Jan 2020 | USD | 25.47 | 25.47 | 25.42 | 25.43 | 25.43 | -0.04 (-0.16%) | 4,162 |
| 22 Jan 2020 | USD | 25.45 | 25.47 | 25.43 | 25.47 | 25.47 | +0.027 (+0.11%) | 2,700 |
| 21 Jan 2020 | USD | 25.443 | 25.443 | 25.443 | 25.443 | 25.443 | +0 (+0.0%) | 0 |
| 17 Jan 2020 | USD | 25.41 | 25.4426 | 25.405 | 25.4426 | 25.4426 | +0.009 (+0.03%) | 3,760 |
| 16 Jan 2020 | USD | 25.39 | 25.45 | 25.38 | 25.434 | 25.434 | +0.017 (+0.07%) | 20,110 |
| 15 Jan 2020 | USD | 25.42 | 25.47 | 25.39 | 25.4171 | 25.4171 | -0.013 (-0.05%) | 3,761 |
| 14 Jan 2020 | USD | 25.4464 | 25.45 | 25.415 | 25.43 | 25.43 | +0.02 (+0.08%) | 3,732 |
| 13 Jan 2020 | USD | 25.4 | 25.45 | 25.4 | 25.41 | 25.41 | -0.06 (-0.24%) | 1,395 |
| 10 Jan 2020 | USD | 25.4 | 25.47 | 25.385 | 25.47 | 25.47 | +0.084 (+0.33%) | 1,321 |
| 9 Jan 2020 | USD | 25.41 | 25.42 | 25.34 | 25.3861 | 25.3861 | -0.02 (-0.08%) | 4,356 |
| 8 Jan 2020 | USD | 25.47 | 25.47 | 25.406 | 25.406 | 25.406 | -0.004 (-0.02%) | 1,343 |
| 7 Jan 2020 | USD | 25.3601 | 25.4127 | 25.34 | 25.41 | 25.41 | +0.07 (+0.28%) | 2,257 |
