| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2019 | USD | 25.182 | 25.182 | 25.182 | 25.182 | 25.182 | 0.0 (0.0%) | 0 |
| 21 Nov 2019 | USD | 25.21 | 25.21 | 25.182 | 25.182 | 25.182 | -0.018 (-0.07%) | 1,456 |
| 20 Nov 2019 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -0.01 (-0.04%) | 380 |
| 19 Nov 2019 | USD | 25.21 | 25.21 | 25.19 | 25.21 | 25.21 | 0.0 (0.0%) | 2,380 |
| 18 Nov 2019 | USD | 25.29 | 25.29 | 25.1901 | 25.21 | 25.21 | +0.022 (+0.09%) | 18,899 |
| 15 Nov 2019 | USD | 25.16 | 25.1884 | 25.15 | 25.1884 | 25.1884 | -0.022 (-0.09%) | 2,295 |
| 14 Nov 2019 | USD | 25.2 | 25.23 | 25.2 | 25.21 | 25.21 | +0.03 (+0.12%) | 3,362 |
| 13 Nov 2019 | USD | 25.19 | 25.1903 | 25.18 | 25.1804 | 25.1804 | -0.02 (-0.08%) | 1,170 |
| 12 Nov 2019 | USD | 25.2 | 25.2 | 25.1952 | 25.2 | 25.2 | 0.0 (0.0%) | 3,259 |
| 11 Nov 2019 | USD | 25.2111 | 25.265 | 25.19 | 25.2 | 25.2 | +0.006 (+0.02%) | 7,536 |
| 8 Nov 2019 | USD | 25.2 | 25.2 | 25.194 | 25.1944 | 25.1944 | -0.026 (-0.10%) | 1,920 |
| 7 Nov 2019 | USD | 25.2694 | 25.2694 | 25.16 | 25.22 | 25.22 | -0.07 (-0.28%) | 3,021 |
| 6 Nov 2019 | USD | 25.24 | 25.29 | 25.24 | 25.29 | 25.29 | +0.09 (+0.36%) | 620 |
| 5 Nov 2019 | USD | 25.32 | 25.32 | 25.2 | 25.2 | 25.2 | -0.041 (-0.16%) | 3,568 |
| 4 Nov 2019 | USD | 25.2407 | 25.2407 | 25.2407 | 25.2407 | 25.2407 | -0.009 (-0.04%) | 343 |
| 1 Nov 2019 | USD | 25.3 | 25.3 | 25.201 | 25.25 | 25.25 | -0.026 (-0.10%) | 7,009 |
| 31 Oct 2019 | USD | 25.38 | 25.38 | 25.25 | 25.2761 | 25.2761 | -0.376 (-1.47%) | 7,989 |
| 30 Oct 2019 | USD | 25.6 | 25.69 | 25.56 | 25.6522 | 25.6522 | +0.032 (+0.13%) | 8,362 |
| 29 Oct 2019 | USD | 25.55 | 25.63 | 25.55 | 25.62 | 25.62 | -0.025 (-0.10%) | 1,611 |
| 28 Oct 2019 | USD | 25.65 | 25.6724 | 25.6445 | 25.6445 | 25.6445 | +0.053 (+0.21%) | 3,358 |
| 25 Oct 2019 | USD | 25.5915 | 25.5915 | 25.5915 | 25.5915 | 25.5915 | -0.012 (-0.05%) | 161 |
| 24 Oct 2019 | USD | 25.6036 | 25.6036 | 25.6036 | 25.6036 | 25.6036 | +0.012 (+0.05%) | 250 |
| 23 Oct 2019 | USD | 25.63 | 25.64 | 25.573 | 25.5912 | 25.5912 | +0.081 (+0.32%) | 10,573 |
| 22 Oct 2019 | USD | 25.53 | 25.6 | 25.5059 | 25.51 | 25.51 | -0.02 (-0.08%) | 3,862 |
| 21 Oct 2019 | USD | 25.5 | 25.5822 | 25.5 | 25.53 | 25.53 | -0.12 (-0.47%) | 1,882 |
| 18 Oct 2019 | USD | 25.6 | 25.65 | 25.6 | 25.65 | 25.65 | +0.085 (+0.33%) | 832 |
| 17 Oct 2019 | USD | 25.565 | 25.565 | 25.565 | 25.565 | 25.565 | +0.043 (+0.17%) | 134 |
| 16 Oct 2019 | USD | 25.6 | 25.6 | 25.5218 | 25.5218 | 25.5218 | -0.048 (-0.19%) | 280 |
| 15 Oct 2019 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.02 (-0.08%) | 200 |
| 14 Oct 2019 | USD | 25.55 | 25.6 | 25.53 | 25.59 | 25.59 | +0.096 (+0.38%) | 3,319 |
