| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2014 | USD | 25.05 | 25.09 | 24.98 | 25.05 | 25.05 | +0.1 (+0.40%) | 11,104 |
| 23 Jun 2014 | USD | 25.1 | 25.1 | 24.95 | 24.95 | 24.95 | -0.05 (-0.20%) | 11,800 |
| 20 Jun 2014 | USD | 25.04 | 25.08 | 25 | 25 | 25 | -0.09 (-0.36%) | 10,945 |
| 19 Jun 2014 | USD | 25.09 | 25.09 | 25.0899 | 25.0899 | 25.0899 | +0.02 (+0.08%) | 1,800 |
| 18 Jun 2014 | USD | 25.0899 | 25.09 | 25 | 25.07 | 25.07 | +0.03 (+0.12%) | 10,300 |
| 17 Jun 2014 | USD | 24.9642 | 25.09 | 24.94 | 25.04 | 25.04 | +0.04 (+0.16%) | 14,934 |
| 16 Jun 2014 | USD | 25.03 | 25.05 | 24.99 | 25 | 25 | -0.01 (-0.04%) | 1,799 |
| 13 Jun 2014 | USD | 25.25 | 25.25 | 25 | 25.01 | 25.01 | +0.01 (+0.04%) | 7,550 |
| 12 Jun 2014 | USD | 25 | 25 | 24.9 | 25 | 25 | -0.03 (-0.12%) | 4,080 |
| 11 Jun 2014 | USD | 25.1 | 25.1 | 24.9501 | 25.03 | 25.03 | +0.03 (+0.12%) | 11,492 |
| 10 Jun 2014 | USD | 25 | 25.02 | 24.96 | 25 | 25 | 0.0 (0.0%) | 20,287 |
| 9 Jun 2014 | USD | 25.03 | 25.1101 | 24.9899 | 25 | 25 | 0.0 (0.0%) | 17,982 |
| 6 Jun 2014 | USD | 24.91 | 25.14 | 24.91 | 25 | 25 | +0.06 (+0.24%) | 17,570 |
| 5 Jun 2014 | USD | 25 | 25.03 | 24.9 | 24.94 | 24.94 | -0.09 (-0.36%) | 16,450 |
| 4 Jun 2014 | USD | 25 | 25.05 | 24.95 | 25.03 | 25.03 | +0.03 (+0.12%) | 25,885 |
| 3 Jun 2014 | USD | 25 | 25 | 24.9001 | 25 | 25 | 0.0 (0.0%) | 18,050 |
| 2 Jun 2014 | USD | 24.9 | 25.1 | 24.7 | 25 | 25 | +0.1 (+0.40%) | 46,012 |
| 30 May 2014 | USD | 24.8 | 24.96 | 24.8 | 24.9 | 24.9 | 0.0 (0.0%) | 23,390 |
| 29 May 2014 | USD | 24.89 | 25 | 24.89 | 24.9 | 24.9 | 0.0 (0.0%) | 51,197 |
| 28 May 2014 | USD | 25 | 25 | 24.85 | 24.9 | 24.9 | -0.08 (-0.32%) | 16,020 |
| 27 May 2014 | USD | 25 | 25 | 24.88 | 24.98 | 24.98 | 0.0 (0.0%) | 8,847 |
