| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 3 | 3.3 | 2.51 | 3.25 | 3.25 | +0.01 (+0.31%) | 111,977 |
| 2 May 2024 | USD | 3 | 3.325 | 3 | 3.24 | 3.24 | +0.14 (+4.52%) | 308,953 |
| 1 May 2024 | USD | 3 | 3.2 | 2.75 | 3.1 | 3.1 | 0.0 (0.0%) | 462,382 |
| 30 Apr 2024 | USD | 2.8 | 3.4 | 2.8 | 3.1 | 3.1 | -0.21 (-6.34%) | 102,701 |
| 29 Apr 2024 | USD | 3 | 3.5 | 2.76 | 3.31 | 3.31 | -0.04 (-1.19%) | 23,772 |
| 26 Apr 2024 | USD | 3.35 | 3.5 | 2.76 | 3.35 | 3.35 | 0.0 (0.0%) | 79,095 |
| 25 Apr 2024 | USD | 3.25 | 3.4 | 3.25 | 3.35 | 3.35 | -0.1 (-2.90%) | 27,343 |
| 24 Apr 2024 | USD | 3.05 | 3.5 | 3.025 | 3.45 | 3.45 | +0.175 (+5.34%) | 321,383 |
| 23 Apr 2024 | USD | 3.45 | 3.45 | 3.25 | 3.275 | 3.275 | -0.225 (-6.43%) | 271,862 |
| 22 Apr 2024 | USD | 3.55 | 3.55 | 3.25 | 3.5 | 3.5 | -0.09 (-2.51%) | 252,365 |
| 19 Apr 2024 | USD | 3.45 | 3.59 | 2.5 | 3.59 | 3.59 | +0.14 (+4.06%) | 282,074 |
| 18 Apr 2024 | USD | 3.3 | 3.5 | 3 | 3.45 | 3.45 | +0.15 (+4.55%) | 882,518 |
| 17 Apr 2024 | USD | 2.88 | 3.35 | 2.75 | 3.3 | 3.3 | +0.15 (+4.76%) | 493,650 |
| 16 Apr 2024 | USD | 3.2 | 3.25 | 2.8 | 3.15 | 3.15 | -0.1 (-3.08%) | 149,923 |
| 15 Apr 2024 | USD | 2 | 3.39 | 2 | 3.25 | 3.25 | -0.27 (-7.67%) | 117,383 |
| 12 Apr 2024 | USD | 3.3 | 3.6 | 3.3 | 3.52 | 3.52 | +0.22 (+6.67%) | 685,074 |
| 11 Apr 2024 | USD | 3.3 | 3.5 | 2.05 | 3.3 | 3.3 | -0.02 (-0.60%) | 352,553 |
| 10 Apr 2024 | USD | 3 | 3.4 | 3 | 3.32 | 3.32 | -0.08 (-2.35%) | 167,196 |
| 9 Apr 2024 | USD | 3.01 | 3.45 | 3.01 | 3.4 | 3.4 | +0.15 (+4.62%) | 439,508 |
| 8 Apr 2024 | USD | 3.17 | 3.35 | 3.05 | 3.25 | 3.25 | +0.07 (+2.20%) | 524,213 |
| 5 Apr 2024 | USD | 3.0499 | 3.33 | 2.93 | 3.18 | 3.18 | +0.13 (+4.26%) | 453,905 |
| 4 Apr 2024 | USD | 2.75 | 3.15 | 2.7 | 3.05 | 3.05 | +0.5 (+19.61%) | 843,407 |
| 3 Apr 2024 | USD | 2.07 | 3.24 | 2.07 | 2.55 | 2.55 | +0.25 (+10.87%) | 1,175,105 |
| 2 Apr 2024 | USD | 2.3 | 2.3 | 2 | 2.3 | 2.3 | 0.0 (0.0%) | 118,144 |
| 1 Apr 2024 | USD | 2.29 | 2.4 | 1.5 | 2.3 | 2.3 | 0.0 (0.0%) | 125,313 |
| 28 Mar 2024 | USD | 2.4 | 2.43 | 1.81 | 2.3 | 2.3 | -0.1 (-4.17%) | 96,651 |
| 27 Mar 2024 | USD | 2.25 | 2.43 | 1.81 | 2.4 | 2.4 | +0.1 (+4.35%) | 253,372 |
| 26 Mar 2024 | USD | 2.14 | 2.4 | 2.14 | 2.3 | 2.3 | +0.16 (+7.48%) | 753,420 |
| 25 Mar 2024 | USD | 2 | 2.15 | 1.65 | 2.14 | 2.14 | +0.04 (+1.90%) | 363,559 |
| 22 Mar 2024 | USD | 2.1 | 2.15 | 1.7 | 2.1 | 2.1 | 0.0 (0.0%) | 686,236 |
